Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	10.90	600
2/27/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.90	0
2/26/2024	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	10.98	1,400
2/23/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.90	0
2/22/2024	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	10.90	500
2/21/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.98	100
2/20/2024	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	10.98	600
2/19/2024	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	10.82	2,000
2/16/2024	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	11.23	100
2/15/2024	-0.90 / -6.47%	13.20	13.20	13.00	13.00	13.10	10.82	3,200
2/7/2024	+0.80 / +6.20%	13.80	14.00	13.70	13.70	13.90	11.40	1,300
2/6/2024	-0.20 / -1.53%	13.00	13.00	12.80	12.90	12.90	10.73	2,200
2/5/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.90	1,200
2/2/2024	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	10.90	6,800
2/1/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	10.82	200
1/31/2024	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.10	10.82	3,700
1/30/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	10.90	2,600
1/29/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.90	0
1/26/2024	-0.50 / -3.68%	13.30	13.30	13.10	13.10	13.10	10.90	5,000
1/25/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.32	0
1/24/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.32	500
1/23/2024	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	11.32	800
1/22/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.32	600
1/19/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.32	300
1/18/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.32	0
1/17/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.32	0
1/16/2024	+0.10 / +0.75%	13.70	13.70	13.40	13.40	13.60	11.15	2,400
1/15/2024	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	11.07	100
1/12/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.40	0
1/11/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.40	0

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.80	0.00%
CCT	0	12.00	0.00%
CDN	4,700	33.80	-0.29%
CMP	0	8.00	0.00%
CPI	0	3.90	0.00%
CQN	21,800	31.50	0.00%
DDH	0	5.40	0.00%
DDM	0	1.90	0.00%