Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.47	0
12/24/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.47	0
12/23/2021	-0.50 / -1.25%	39.60	39.60	39.40	39.40	39.50	27.40	300
12/22/2021	+2.70 / +7.26%	39.90	39.90	39.90	39.90	39.90	27.75	100
12/21/2021	+4.80 / +14.37%	34.00	38.20	34.00	38.20	37.20	26.57	7,800
12/20/2021	-0.10 / -0.26%	33.20	40.10	33.20	38.90	33.40	27.05	5,200
12/17/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.12	0
12/16/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.12	2,000
12/15/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.12	0
12/14/2021	-2.70 / -6.47%	39.00	39.00	39.00	39.00	39.00	27.12	800
12/13/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	29.00	0
12/10/2021	+5.40 / +14.88%	41.70	41.70	41.70	41.70	41.70	29.00	100
12/9/2021	-3.70 / -9.20%	36.00	36.60	36.00	36.50	36.30	25.38	10,500
12/8/2021	+1.20 / +3.02%	40.00	41.00	40.00	41.00	40.20	28.51	1,200
12/7/2021	+1.50 / +3.78%	40.20	41.30	39.80	41.20	39.80	28.65	10,300
12/6/2021	-0.70 / -1.72%	39.70	40.00	39.70	40.00	39.70	27.82	12,000
12/3/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	28.31	0
12/2/2021	0.00 / 0.00%	40.50	41.00	40.10	40.10	40.67	27.89	19,400
12/1/2021	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	27.89	600
11/30/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.10	28.51	10,600
11/29/2021	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	27.82	11,000
11/26/2021	-2.40 / -5.62%	40.20	40.30	40.10	40.30	40.20	28.03	5,600
11/25/2021	+0.70 / +1.67%	42.70	42.70	42.70	42.70	42.70	29.70	500
11/24/2021	+0.30 / +0.72%	41.30	42.10	41.30	42.10	42.00	29.28	3,500
11/23/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	29.07	1,100
11/22/2021	+0.10 / +0.24%	41.00	42.00	41.00	41.50	41.80	28.86	23,900
11/19/2021	-1.50 / -3.50%	42.80	42.80	38.80	41.30	41.40	28.72	7,200
11/18/2021	0.00 / 0.00%	43.00	43.00	42.70	43.00	42.80	29.91	3,600
11/17/2021	-0.10 / -0.23%	42.80	43.20	42.80	43.20	43.00	30.04	19,900
11/16/2021	-0.90 / -2.06%	43.20	43.50	42.70	42.70	43.30	29.70	14,300

<<Previous 30 days Next 30 days>>

WTC News

02/11	WTC: Result of transaction of connected person (Trinh Thi Nga)
02/10	WTC: Notice of transaction of connected person (Trinh Thi Nga)
23/07	WTC: Result of transaction of connected person (Trinh Thi Nga)
16/07	WTC: Notice of transaction of connected person (Trinh Thi Nga)
13/05	WTC: Result of transaction of connected person (Trinh Thi Nga)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.40	0.00%
CCT	0	12.00	0.00%
CDN	900	33.70	0.00%
CMP	0	8.00	0.00%
CPI	0	3.80	0.00%
CQN	9,500	31.50	0.00%
DDH	0	5.40	0.00%
DDM	0	1.90	0.00%