|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
48.50
-0.70/-1.42%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
48.50
|
21
|
12,559
|
48
|
68,062
|
-55,503
|
6,600
|
316,680
|
|
|
5/6/2024
|
47.40
|
22
|
10,057
|
63
|
71,294
|
-61,237
|
4,200
|
206,510
|
|
|
5/3/2024
|
48.30
|
37
|
10,906
|
44
|
52,049
|
-41,143
|
7,000
|
330,730
|
|
|
5/2/2024
|
48.50
|
29
|
9,708
|
54
|
68,510
|
-58,802
|
3,400
|
161,460
|
|
|
4/26/2024
|
53.90
|
21
|
19,546
|
27
|
19,000
|
546
|
16,800
|
834,090
|
|
|
4/25/2024
|
47.20
|
30
|
10,315
|
30
|
13,100
|
-2,785
|
4,000
|
187,630
|
|
|
4/24/2024
|
48.30
|
28
|
8,606
|
27
|
13,300
|
-4,694
|
3,200
|
150,410
|
|
|
4/23/2024
|
47.00
|
12
|
1,715
|
20
|
14,200
|
-12,485
|
100
|
4,700
|
|
|
4/22/2024
|
47.00
|
20
|
6,215
|
27
|
8,700
|
-2,485
|
1,000
|
46,800
|
|
|
4/19/2024
|
47.00
|
18
|
2,716
|
27
|
15,300
|
-12,584
|
200
|
9,420
|
|
|
4/17/2024
|
47.40
|
13
|
8,206
|
35
|
19,914
|
-11,708
|
1,200
|
56,870
|
|
|
4/16/2024
|
47.40
|
22
|
11,206
|
24
|
16,700
|
-5,494
|
3,200
|
146,700
|
|
|
4/15/2024
|
46.20
|
23
|
5,147
|
33
|
24,352
|
-19,205
|
1,200
|
55,960
|
|
|
4/12/2024
|
47.00
|
20
|
4,106
|
26
|
24,300
|
-20,194
|
2,200
|
103,900
|
|
|
4/11/2024
|
47.50
|
22
|
10,948
|
27
|
13,912
|
-2,964
|
1,300
|
60,720
|
|
|
4/10/2024
|
47.60
|
25
|
15,135
|
19
|
11,012
|
4,123
|
1,400
|
66,060
|
|
|
4/9/2024
|
47.50
|
19
|
6,189
|
18
|
9,312
|
-3,123
|
400
|
18,900
|
|
|
4/8/2024
|
46.80
|
50
|
20,164
|
40
|
30,218
|
-10,054
|
15,400
|
729,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|