Friday, July 4, 2025 9:15:07 AM - Markets open
VN-INDEX 1,385.11 +3.15/+0.23%
HNX-INDEX 231.92 +0.99/+0.43%
UPCOM-INDEX 101.65 +0.79/+0.78%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
62.70 0.00/0.00%
9:12:45 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 62.70 0 1,500 0 2,800 -1,300 0 0
7/3/2025 62.70 11 1,813 10 3,407 -1,594 0 0
7/2/2025 62.70 11 3,027 9 3,907 -880 0 0
7/1/2025 62.70 12 2,901 9 5,707 -2,806 0 0
6/30/2025 62.70 13 7,911 21 212,907 -204,996 6,400 401,280
6/27/2025 62.70 16 2,249 20 5,907 -3,658 200 11,820
6/26/2025 63.80 7 851 16 4,630 -3,779 0 0
6/25/2025 63.80 14 3,156 12 3,330 -174 100 6,380
6/24/2025 58.00 15 2,996 11 3,415 -419 200 11,600
6/23/2025 58.00 14 5,200 14 7,508 -2,308 3,200 185,600
6/20/2025 63.90 6 1,200 8 3,800 -2,600 0 0
6/19/2025 63.90 5 900 10 4,115 -3,215 0 0
6/18/2025 63.90 7 840 13 4,823 -3,983 0 0
6/17/2025 63.90 11 2,355 11 4,223 -1,868 0 0
6/16/2025 63.90 9 969 14 5,973 -5,004 0 0
6/13/2025 63.90 8 1,706 13 5,973 -4,267 0 0
6/12/2025 63.90 10 1,340 13 4,373 -3,033 0 0
6/11/2025 63.90 7 2,005 14 3,979 -1,974 0 0
6/10/2025 69.80 15 1,803 33 9,774 -7,971 1,100 70,300
6/9/2025 68.60 3 226 17 3,664 -3,438 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.