|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
62.40
+1.90/+3.14%
3:05:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
62.40
|
11
|
1,501
|
30
|
22,354
|
-20,853
|
300
|
18,780
|
|
|
12/25/2024
|
65.00
|
16
|
1,804
|
39
|
25,129
|
-23,325
|
1,200
|
72,540
|
|
|
12/24/2024
|
62.50
|
25
|
8,457
|
26
|
15,577
|
-7,120
|
100
|
6,250
|
|
|
12/23/2024
|
55.90
|
18
|
3,806
|
16
|
11,070
|
-7,264
|
500
|
27,680
|
|
|
12/20/2024
|
53.80
|
27
|
11,310
|
25
|
19,272
|
-7,962
|
6,000
|
304,210
|
|
|
12/19/2024
|
53.40
|
19
|
5,506
|
25
|
4,672
|
834
|
1,500
|
79,510
|
|
|
12/18/2024
|
51.90
|
16
|
6,106
|
12
|
9,411
|
-3,305
|
3,600
|
186,840
|
|
|
12/17/2024
|
51.90
|
20
|
10,317
|
17
|
5,461
|
4,856
|
1,000
|
51,900
|
|
|
12/16/2024
|
49.50
|
15
|
11,944
|
12
|
7,100
|
4,844
|
600
|
29,910
|
|
|
12/13/2024
|
50.20
|
8
|
8,407
|
7
|
801
|
7,606
|
0
|
0
|
|
|
12/12/2024
|
52.20
|
17
|
8,577
|
9
|
6,900
|
1,677
|
600
|
31,320
|
|
|
12/11/2024
|
51.60
|
16
|
12,518
|
11
|
6,941
|
5,577
|
100
|
5,160
|
|
|
12/10/2024
|
51.60
|
12
|
7,016
|
11
|
5,300
|
1,716
|
400
|
20,640
|
|
|
12/9/2024
|
51.60
|
14
|
9,916
|
13
|
4,769
|
5,147
|
0
|
0
|
|
|
12/6/2024
|
52.50
|
20
|
13,109
|
12
|
10,500
|
2,609
|
5,900
|
304,470
|
|
|
12/5/2024
|
52.00
|
13
|
9,007
|
12
|
6,900
|
2,107
|
300
|
15,700
|
|
|
12/4/2024
|
52.50
|
15
|
13,206
|
12
|
8,400
|
4,806
|
1,300
|
67,830
|
|
|
12/3/2024
|
51.00
|
13
|
2,208
|
16
|
8,200
|
-5,992
|
300
|
15,540
|
|
|
12/2/2024
|
52.00
|
20
|
9,907
|
16
|
13,700
|
-3,793
|
1,200
|
62,590
|
|
|
11/29/2024
|
53.90
|
27
|
19,995
|
23
|
20,161
|
-166
|
8,600
|
441,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|