|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
63.90
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
63.90
|
6
|
1,200
|
8
|
3,800
|
-2,600
|
0
|
0
|
|
|
6/19/2025
|
63.90
|
5
|
900
|
10
|
4,115
|
-3,215
|
0
|
0
|
|
|
6/18/2025
|
63.90
|
7
|
840
|
13
|
4,823
|
-3,983
|
0
|
0
|
|
|
6/17/2025
|
63.90
|
11
|
2,355
|
11
|
4,223
|
-1,868
|
0
|
0
|
|
|
6/16/2025
|
63.90
|
9
|
969
|
14
|
5,973
|
-5,004
|
0
|
0
|
|
|
6/13/2025
|
63.90
|
8
|
1,706
|
13
|
5,973
|
-4,267
|
0
|
0
|
|
|
6/12/2025
|
63.90
|
10
|
1,340
|
13
|
4,373
|
-3,033
|
0
|
0
|
|
|
6/11/2025
|
63.90
|
7
|
2,005
|
14
|
3,979
|
-1,974
|
0
|
0
|
|
|
6/10/2025
|
69.80
|
15
|
1,803
|
33
|
9,774
|
-7,971
|
1,100
|
70,300
|
|
|
6/9/2025
|
68.60
|
3
|
226
|
17
|
3,664
|
-3,438
|
0
|
0
|
|
|
6/6/2025
|
68.00
|
22
|
9,499
|
18
|
10,285
|
-786
|
7,100
|
487,180
|
|
|
6/5/2025
|
60.00
|
12
|
7,206
|
14
|
28,270
|
-21,064
|
0
|
0
|
|
|
6/4/2025
|
60.00
|
17
|
8,705
|
16
|
4,662
|
4,043
|
1,400
|
84,000
|
|
|
6/3/2025
|
61.60
|
11
|
5,506
|
16
|
9,321
|
-3,815
|
0
|
0
|
|
|
6/2/2025
|
61.60
|
9
|
6,244
|
15
|
11,168
|
-4,924
|
0
|
0
|
|
|
5/30/2025
|
65.70
|
33
|
34,610
|
20
|
23,257
|
11,353
|
7,800
|
480,840
|
|
|
5/29/2025
|
57.50
|
20
|
12,210
|
18
|
9,663
|
2,547
|
5,000
|
285,830
|
|
|
5/28/2025
|
57.60
|
18
|
13,877
|
15
|
4,052
|
9,825
|
0
|
0
|
|
|
5/27/2025
|
58.60
|
18
|
10,906
|
17
|
4,919
|
5,987
|
200
|
11,510
|
|
|
5/26/2025
|
55.60
|
16
|
8,912
|
17
|
5,582
|
3,330
|
200
|
11,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|