|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
55.90
|
0
|
13,100
|
0
|
26,400
|
-13,300
|
500
|
509,180
|
|
|
3/23/2026
|
56.50
|
19
|
6,918
|
15
|
5,623
|
1,295
|
0
|
0
|
|
|
3/20/2026
|
56.50
|
16
|
5,214
|
23
|
18,217
|
-13,003
|
200
|
11,300
|
|
|
3/19/2026
|
57.30
|
41
|
23,771
|
40
|
29,709
|
-5,938
|
10,700
|
627,530
|
|
|
3/18/2026
|
55.20
|
23
|
4,749
|
16
|
10,607
|
-5,858
|
500
|
27,660
|
|
|
3/17/2026
|
55.80
|
46
|
11,847
|
25
|
10,959
|
888
|
2,600
|
145,430
|
|
|
3/16/2026
|
56.00
|
44
|
24,386
|
29
|
15,572
|
8,814
|
8,000
|
447,970
|
|
|
3/13/2026
|
55.20
|
32
|
12,226
|
19
|
3,503
|
8,723
|
200
|
11,060
|
|
|
3/12/2026
|
52.20
|
41
|
11,682
|
32
|
8,307
|
3,375
|
3,100
|
163,770
|
|
|
3/11/2026
|
54.00
|
34
|
7,242
|
33
|
11,269
|
-4,027
|
2,200
|
118,950
|
|
|
3/10/2026
|
54.80
|
40
|
11,644
|
30
|
14,908
|
-3,264
|
7,100
|
378,560
|
|
|
3/9/2026
|
51.00
|
36
|
12,640
|
22
|
9,504
|
3,136
|
1,300
|
66,600
|
|
|
3/6/2026
|
55.60
|
23
|
4,574
|
29
|
10,106
|
-5,532
|
1,600
|
89,120
|
|
|
3/5/2026
|
55.70
|
22
|
3,051
|
27
|
9,803
|
-6,752
|
1,000
|
55,780
|
|
|
3/4/2026
|
55.80
|
26
|
9,733
|
25
|
12,005
|
-2,272
|
1,300
|
72,560
|
|
|
3/3/2026
|
55.90
|
29
|
9,274
|
36
|
15,105
|
-5,831
|
5,300
|
296,780
|
|
|
3/2/2026
|
56.00
|
36
|
10,289
|
38
|
15,206
|
-4,917
|
3,200
|
179,200
|
|
|
2/27/2026
|
56.00
|
42
|
34,155
|
46
|
39,805
|
-5,650
|
27,800
|
1,668,360
|
|
|
2/26/2026
|
56.30
|
34
|
13,233
|
28
|
11,605
|
1,628
|
5,500
|
307,950
|
|
|
2/25/2026
|
56.00
|
31
|
10,240
|
38
|
16,174
|
-5,934
|
5,100
|
285,760
|
|
|
Page 1 of 2 Next>
|
|
|