|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
56.20
+0.60/+1.08%
3:00:33 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
56.20
|
0
|
6,200
|
0
|
22,300
|
-16,100
|
2,700
|
151,150
|
|
|
4/15/2026
|
55.60
|
23
|
9,005
|
18
|
21,759
|
-12,754
|
1,600
|
88,960
|
|
|
4/14/2026
|
55.50
|
29
|
10,223
|
28
|
22,110
|
-11,887
|
600
|
33,360
|
|
|
4/13/2026
|
55.70
|
26
|
9,379
|
20
|
21,911
|
-12,532
|
600
|
33,420
|
|
|
4/10/2026
|
55.80
|
37
|
7,315
|
22
|
22,927
|
-15,612
|
3,200
|
178,130
|
|
|
4/9/2026
|
55.60
|
30
|
5,725
|
21
|
20,409
|
-14,684
|
900
|
50,040
|
|
|
4/8/2026
|
56.30
|
21
|
4,063
|
22
|
19,436
|
-15,373
|
500
|
27,870
|
|
|
4/7/2026
|
55.40
|
35
|
6,340
|
23
|
23,925
|
-17,585
|
2,700
|
149,300
|
|
|
4/6/2026
|
55.50
|
52
|
8,918
|
32
|
24,007
|
-15,089
|
3,700
|
205,350
|
|
|
4/3/2026
|
55.50
|
17
|
3,808
|
22
|
25,310
|
-21,502
|
400
|
22,200
|
|
|
4/2/2026
|
55.50
|
18
|
3,729
|
15
|
21,309
|
-17,580
|
400
|
22,200
|
|
|
4/1/2026
|
55.60
|
36
|
14,067
|
31
|
20,001
|
-5,934
|
500
|
27,780
|
|
|
3/31/2026
|
56.00
|
16
|
3,760
|
29
|
27,500
|
-23,740
|
200
|
11,330
|
|
|
3/30/2026
|
56.00
|
40
|
12,582
|
30
|
22,412
|
-9,830
|
1,100
|
60,530
|
|
|
3/27/2026
|
56.00
|
22
|
8,823
|
20
|
20,710
|
-11,887
|
1,800
|
100,800
|
|
|
3/26/2026
|
56.00
|
18
|
7,059
|
16
|
20,613
|
-13,554
|
1,100
|
61,600
|
|
|
3/25/2026
|
57.00
|
19
|
7,060
|
18
|
19,599
|
-12,539
|
100
|
5,700
|
|
|
3/24/2026
|
55.90
|
38
|
23,841
|
31
|
40,907
|
-17,066
|
500
|
509,180
|
|
|
3/23/2026
|
56.50
|
19
|
6,918
|
15
|
5,623
|
1,295
|
0
|
0
|
|
|
3/20/2026
|
56.50
|
16
|
5,214
|
23
|
18,217
|
-13,003
|
200
|
11,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|