Thursday, July 24, 2025 3:50:58 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
58.00 -2.00/-3.33%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 58.00 0 9,000 0 4,500 4,500 200 11,600
7/23/2025 59.90 24 5,710 17 4,969 741 300 17,990
7/22/2025 60.50 25 5,210 10 3,700 1,510 300 18,150
7/21/2025 63.00 0 0 0 0 0 1,600 90,990
7/18/2025 64.00 14 7,111 10 5,000 2,111 100 6,400
7/17/2025 58.10 13 2,311 6 800 1,511 0 0
7/16/2025 58.10 21 4,731 8 1,279 3,452 0 0
7/15/2025 58.10 15 2,932 16 4,885 -1,953 100 5,810
7/14/2025 66.30 11 1,504 9 3,379 -1,875 100 6,630
7/11/2025 64.80 20 4,705 15 3,480 1,225 300 19,080
7/10/2025 64.00 22 3,013 8 1,180 1,833 100 6,400
7/9/2025 57.00 11 1,717 11 4,308 -2,591 100 5,700
7/8/2025 62.70 8 2,105 9 3,287 -1,182 0 0
7/7/2025 62.70 10 1,406 10 3,407 -2,001 0 0
7/4/2025 62.70 13 2,736 11 4,007 -1,271 0 0
7/3/2025 62.70 11 1,813 10 3,407 -1,594 0 0
7/2/2025 62.70 11 3,027 9 3,907 -880 0 0
7/1/2025 62.70 12 2,901 9 5,707 -2,806 0 0
6/30/2025 62.70 13 7,911 21 212,907 -204,996 6,400 401,280
6/27/2025 62.70 16 2,249 20 5,907 -3,658 200 11,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.