|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
58.00
-1.80/-3.01%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
58.00
|
11
|
282,324
|
10
|
275,707
|
6,617
|
100
|
15,694,800
|
|
|
4/18/2025
|
59.80
|
9
|
6,899
|
7
|
2,772
|
4,127
|
100
|
5,980
|
|
|
4/17/2025
|
58.40
|
6
|
8,900
|
9
|
1,617
|
7,283
|
0
|
0
|
|
|
4/16/2025
|
58.40
|
11
|
15,815
|
11
|
61,320
|
-45,505
|
0
|
0
|
|
|
4/15/2025
|
58.40
|
12
|
6,201
|
17
|
4,321
|
1,880
|
100
|
5,840
|
|
|
4/14/2025
|
60.00
|
6
|
15,000
|
12
|
3,320
|
11,680
|
0
|
0
|
|
|
4/11/2025
|
60.00
|
6
|
813
|
13
|
5,913
|
-5,100
|
0
|
0
|
|
|
4/10/2025
|
60.00
|
7
|
2,799
|
14
|
7,113
|
-4,314
|
800
|
48,000
|
|
|
4/9/2025
|
60.70
|
4
|
401
|
14
|
5,670
|
-5,269
|
100
|
6,070
|
|
|
4/8/2025
|
56.70
|
5
|
602
|
11
|
4,916
|
-4,314
|
0
|
0
|
|
|
4/4/2025
|
56.70
|
3
|
300
|
10
|
2,071
|
-1,771
|
0
|
0
|
|
|
4/3/2025
|
56.70
|
5
|
1,310
|
10
|
1,903
|
-593
|
0
|
0
|
|
|
4/2/2025
|
56.70
|
13
|
3,716
|
10
|
2,300
|
1,416
|
0
|
0
|
|
|
4/1/2025
|
60.00
|
21
|
3,616
|
18
|
7,300
|
-3,684
|
400
|
22,660
|
|
|
3/31/2025
|
61.00
|
11
|
1,716
|
9
|
3,056
|
-1,340
|
100
|
6,100
|
|
|
3/28/2025
|
61.50
|
9
|
1,809
|
10
|
3,700
|
-1,891
|
300
|
18,110
|
|
|
3/27/2025
|
60.50
|
9
|
1,809
|
10
|
3,700
|
-1,891
|
0
|
0
|
|
|
3/26/2025
|
60.50
|
9
|
2,210
|
11
|
3,856
|
-1,646
|
0
|
0
|
|
|
3/25/2025
|
60.50
|
6
|
700
|
9
|
3,600
|
-2,900
|
0
|
0
|
|
|
3/24/2025
|
60.50
|
11
|
4,200
|
11
|
3,900
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|