|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
55.60
|
23
|
4,574
|
29
|
10,106
|
-5,532
|
1,600
|
89,120
|
|
|
3/5/2026
|
55.70
|
22
|
3,051
|
27
|
9,803
|
-6,752
|
1,000
|
55,780
|
|
|
3/4/2026
|
55.80
|
26
|
9,733
|
25
|
12,005
|
-2,272
|
1,300
|
72,560
|
|
|
3/3/2026
|
55.90
|
29
|
9,274
|
36
|
15,105
|
-5,831
|
5,300
|
296,780
|
|
|
3/2/2026
|
56.00
|
36
|
10,289
|
38
|
15,206
|
-4,917
|
3,200
|
179,200
|
|
|
2/27/2026
|
56.00
|
42
|
34,155
|
46
|
39,805
|
-5,650
|
27,800
|
1,668,360
|
|
|
2/26/2026
|
56.30
|
34
|
13,233
|
28
|
11,605
|
1,628
|
5,500
|
307,950
|
|
|
2/25/2026
|
56.00
|
31
|
10,240
|
38
|
16,174
|
-5,934
|
5,100
|
285,760
|
|
|
2/24/2026
|
56.00
|
31
|
15,373
|
41
|
10,803
|
4,570
|
2,800
|
156,960
|
|
|
2/23/2026
|
56.00
|
37
|
12,626
|
38
|
13,404
|
-778
|
3,700
|
208,300
|
|
|
2/13/2026
|
57.00
|
25
|
20,220
|
28
|
26,205
|
-5,985
|
600
|
33,730
|
|
|
2/12/2026
|
58.00
|
26
|
14,429
|
22
|
11,999
|
2,430
|
5,700
|
319,610
|
|
|
2/11/2026
|
58.80
|
23
|
5,231
|
22
|
8,206
|
-2,975
|
1,300
|
73,250
|
|
|
2/10/2026
|
55.80
|
18
|
3,567
|
19
|
4,215
|
-648
|
400
|
22,340
|
|
|
2/9/2026
|
55.70
|
21
|
4,248
|
24
|
12,630
|
-8,382
|
200
|
11,220
|
|
|
Page 1 of 1
|
|
|