|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
57.00
|
25
|
20,220
|
28
|
26,205
|
-5,985
|
600
|
33,730
|
|
|
2/12/2026
|
58.00
|
26
|
14,429
|
22
|
11,999
|
2,430
|
5,700
|
319,610
|
|
|
2/11/2026
|
58.80
|
23
|
5,231
|
22
|
8,206
|
-2,975
|
1,300
|
73,250
|
|
|
2/10/2026
|
55.80
|
18
|
3,567
|
19
|
4,215
|
-648
|
400
|
22,340
|
|
|
2/9/2026
|
55.70
|
21
|
4,248
|
24
|
12,630
|
-8,382
|
200
|
11,220
|
|
|
2/6/2026
|
56.50
|
15
|
8,013
|
22
|
5,035
|
2,978
|
200
|
11,250
|
|
|
2/5/2026
|
56.00
|
22
|
5,416
|
31
|
6,905
|
-1,489
|
1,400
|
78,530
|
|
|
2/4/2026
|
57.00
|
25
|
10,668
|
28
|
7,863
|
2,805
|
100
|
5,700
|
|
|
2/3/2026
|
58.70
|
39
|
6,551
|
37
|
23,484
|
-16,933
|
2,000
|
117,560
|
|
|
2/2/2026
|
56.00
|
25
|
5,662
|
26
|
5,504
|
158
|
1,100
|
61,730
|
|
|
1/30/2026
|
58.70
|
19
|
5,415
|
26
|
13,204
|
-7,789
|
1,000
|
57,010
|
|
|
1/29/2026
|
56.00
|
30
|
8,122
|
25
|
5,905
|
2,217
|
1,100
|
61,610
|
|
|
1/28/2026
|
56.10
|
24
|
7,105
|
25
|
6,305
|
800
|
1,800
|
100,820
|
|
|
1/27/2026
|
56.00
|
25
|
5,312
|
27
|
4,304
|
1,008
|
400
|
22,480
|
|
|
1/26/2026
|
55.60
|
21
|
4,604
|
23
|
4,304
|
300
|
600
|
33,490
|
|
|
1/23/2026
|
56.00
|
20
|
5,109
|
21
|
4,902
|
207
|
100
|
5,600
|
|
|
1/22/2026
|
56.00
|
20
|
3,663
|
13
|
3,717
|
-54
|
400
|
22,400
|
|
|
1/21/2026
|
56.00
|
19
|
5,539
|
24
|
3,803
|
1,736
|
200
|
11,200
|
|
|
1/20/2026
|
56.00
|
22
|
7,605
|
18
|
2,801
|
4,804
|
500
|
27,960
|
|
|
1/19/2026
|
56.10
|
39
|
10,250
|
36
|
7,421
|
2,829
|
2,000
|
111,410
|
|
|
Page 1 of 2 Next>
|
|
|