|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
59.80
|
18
|
3,856
|
26
|
13,826
|
-9,970
|
700
|
41,320
|
|
|
11/26/2025
|
58.00
|
15
|
2,423
|
23
|
15,315
|
-12,892
|
0
|
0
|
|
|
11/25/2025
|
58.00
|
14
|
6,611
|
30
|
16,815
|
-10,204
|
0
|
0
|
|
|
11/24/2025
|
58.00
|
17
|
5,543
|
31
|
15,816
|
-10,273
|
0
|
0
|
|
|
11/21/2025
|
58.40
|
17
|
6,034
|
29
|
14,514
|
-8,480
|
600
|
34,790
|
|
|
11/20/2025
|
57.90
|
24
|
5,061
|
33
|
14,417
|
-9,356
|
100
|
5,790
|
|
|
11/19/2025
|
58.90
|
21
|
10,564
|
30
|
14,521
|
-3,957
|
0
|
0
|
|
|
11/18/2025
|
58.90
|
20
|
7,615
|
34
|
16,314
|
-8,699
|
100
|
5,890
|
|
|
11/17/2025
|
56.00
|
27
|
12,406
|
34
|
19,115
|
-6,709
|
2,800
|
156,800
|
|
|
11/14/2025
|
56.00
|
27
|
7,899
|
39
|
23,416
|
-15,517
|
2,100
|
117,880
|
|
|
11/13/2025
|
59.80
|
15
|
5,808
|
25
|
22,509
|
-16,701
|
0
|
0
|
|
|
11/12/2025
|
59.80
|
12
|
4,806
|
30
|
20,316
|
-15,510
|
0
|
0
|
|
|
11/11/2025
|
59.80
|
18
|
8,307
|
26
|
16,215
|
-7,908
|
100
|
5,980
|
|
|
11/10/2025
|
58.30
|
22
|
6,797
|
24
|
15,117
|
-8,320
|
0
|
0
|
|
|
11/7/2025
|
60.30
|
19
|
3,677
|
29
|
17,614
|
-13,937
|
400
|
23,310
|
|
|
11/6/2025
|
57.60
|
25
|
4,824
|
37
|
15,023
|
-10,199
|
600
|
34,560
|
|
|
11/5/2025
|
57.60
|
31
|
7,361
|
40
|
16,115
|
-8,754
|
700
|
40,280
|
|
|
11/4/2025
|
58.50
|
34
|
9,436
|
32
|
21,928
|
-12,492
|
600
|
34,530
|
|
|
11/3/2025
|
60.50
|
34
|
9,630
|
33
|
17,412
|
-7,782
|
2,000
|
120,840
|
|
|
10/31/2025
|
62.10
|
35
|
12,624
|
49
|
25,817
|
-13,193
|
1,600
|
97,190
|
|
|
Page 1 of 2 Next>
|
|
|