|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
67.90
+8.00/+13.36%
3:09:34 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
67.90
|
28
|
10,019
|
11
|
2,201
|
7,818
|
100
|
6,790
|
|
|
9/15/2025
|
59.90
|
26
|
13,618
|
9
|
1,402
|
12,216
|
100
|
5,990
|
|
|
9/12/2025
|
60.00
|
31
|
18,818
|
11
|
32,240
|
-13,422
|
10,500
|
594,080
|
|
|
9/11/2025
|
60.00
|
16
|
2,222
|
5
|
1,702
|
520
|
0
|
0
|
|
|
9/10/2025
|
60.00
|
12
|
3,609
|
6
|
1,402
|
2,207
|
100
|
6,000
|
|
|
9/9/2025
|
64.50
|
11
|
2,606
|
7
|
2,402
|
204
|
0
|
0
|
|
|
9/8/2025
|
64.50
|
15
|
2,714
|
9
|
1,213
|
1,501
|
0
|
0
|
|
|
9/5/2025
|
64.50
|
15
|
5,207
|
9
|
6,544
|
-1,337
|
0
|
0
|
|
|
9/4/2025
|
64.50
|
14
|
5,807
|
5
|
6,102
|
-295
|
0
|
0
|
|
|
9/3/2025
|
64.50
|
12
|
2,225
|
11
|
11,158
|
-8,933
|
0
|
0
|
|
|
8/29/2025
|
65.00
|
19
|
9,121
|
11
|
5,702
|
3,419
|
5,400
|
348,310
|
|
|
8/28/2025
|
59.00
|
14
|
4,421
|
9
|
2,806
|
1,615
|
0
|
0
|
|
|
8/27/2025
|
59.00
|
19
|
3,225
|
10
|
2,439
|
786
|
100
|
5,900
|
|
|
8/26/2025
|
59.00
|
22
|
6,724
|
13
|
4,368
|
2,356
|
400
|
22,400
|
|
|
8/25/2025
|
61.90
|
10
|
2,303
|
6
|
1,815
|
488
|
0
|
0
|
|
|
8/22/2025
|
61.90
|
14
|
4,414
|
9
|
6,762
|
-2,348
|
0
|
0
|
|
|
8/21/2025
|
61.90
|
15
|
3,807
|
6
|
4,900
|
-1,093
|
0
|
0
|
|
|
8/20/2025
|
61.90
|
19
|
4,607
|
7
|
2,967
|
1,640
|
0
|
0
|
|
|
8/19/2025
|
61.90
|
17
|
3,926
|
6
|
3,156
|
770
|
0
|
0
|
|
|
8/18/2025
|
61.90
|
14
|
2,916
|
6
|
3,200
|
-284
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|