|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
52.90
0.00/0.00%
9:09:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
52.90
|
0
|
3,800
|
0
|
200
|
3,600
|
0
|
0
|
|
|
10/17/2025
|
62.00
|
61
|
80,551
|
19
|
65,203
|
15,348
|
59,100
|
3,123,510
|
|
|
10/16/2025
|
62.00
|
12
|
3,468
|
12
|
2,830
|
638
|
0
|
0
|
|
|
10/15/2025
|
62.00
|
12
|
4,009
|
12
|
2,841
|
1,168
|
0
|
0
|
|
|
10/14/2025
|
62.00
|
12
|
3,209
|
13
|
5,404
|
-2,195
|
100
|
6,200
|
|
|
10/13/2025
|
62.80
|
14
|
4,107
|
9
|
1,539
|
2,568
|
0
|
0
|
|
|
10/10/2025
|
62.80
|
10
|
2,906
|
8
|
2,201
|
705
|
0
|
0
|
|
|
10/9/2025
|
62.80
|
12
|
4,605
|
14
|
3,940
|
665
|
0
|
0
|
|
|
10/8/2025
|
60.30
|
16
|
2,916
|
18
|
3,826
|
-910
|
400
|
25,120
|
|
|
10/7/2025
|
61.00
|
15
|
5,205
|
10
|
3,825
|
1,380
|
0
|
0
|
|
|
10/6/2025
|
61.00
|
15
|
6,612
|
12
|
4,425
|
2,187
|
0
|
0
|
|
|
10/3/2025
|
61.00
|
15
|
3,108
|
11
|
3,426
|
-318
|
0
|
0
|
|
|
10/2/2025
|
61.00
|
17
|
4,619
|
12
|
3,533
|
1,086
|
100
|
6,100
|
|
|
10/1/2025
|
61.50
|
23
|
6,210
|
18
|
4,374
|
1,836
|
1,400
|
84,450
|
|
|
9/30/2025
|
71.40
|
21
|
9,411
|
26
|
8,532
|
879
|
5,400
|
357,810
|
|
|
9/29/2025
|
64.90
|
19
|
6,312
|
21
|
4,202
|
2,110
|
1,700
|
105,570
|
|
|
9/26/2025
|
61.50
|
23
|
12,227
|
11
|
1,230
|
10,997
|
100
|
6,150
|
|
|
9/25/2025
|
61.00
|
16
|
4,314
|
14
|
2,702
|
1,612
|
1,100
|
64,130
|
|
|
9/24/2025
|
59.00
|
20
|
4,412
|
18
|
3,502
|
910
|
600
|
35,400
|
|
|
9/23/2025
|
60.40
|
19
|
7,312
|
16
|
1,933
|
5,379
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|