|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
59.40
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
59.40
|
10
|
2,091
|
14
|
10,469
|
-8,378
|
0
|
0
|
|
|
1/23/2025
|
59.40
|
12
|
3,092
|
9
|
8,667
|
-5,575
|
100
|
5,940
|
|
|
1/22/2025
|
59.50
|
18
|
7,692
|
9
|
8,767
|
-1,075
|
4,100
|
243,950
|
|
|
1/21/2025
|
59.90
|
10
|
3,592
|
11
|
9,823
|
-6,231
|
0
|
0
|
|
|
1/20/2025
|
59.90
|
16
|
4,153
|
16
|
9,385
|
-5,232
|
0
|
0
|
|
|
1/17/2025
|
60.50
|
12
|
5,800
|
17
|
12,585
|
-6,785
|
2,600
|
155,850
|
|
|
1/16/2025
|
62.50
|
6
|
2,700
|
8
|
9,945
|
-7,245
|
0
|
0
|
|
|
1/15/2025
|
62.50
|
10
|
2,857
|
12
|
9,355
|
-6,498
|
0
|
0
|
|
|
1/14/2025
|
60.00
|
9
|
3,900
|
19
|
15,428
|
-11,528
|
200
|
12,500
|
|
|
1/13/2025
|
59.80
|
12
|
3,299
|
5
|
7,645
|
-4,346
|
100
|
5,980
|
|
|
1/10/2025
|
60.00
|
12
|
5,000
|
8
|
13,500
|
-8,500
|
800
|
46,600
|
|
|
1/9/2025
|
64.70
|
10
|
2,968
|
19
|
12,443
|
-9,475
|
2,900
|
165,970
|
|
|
1/8/2025
|
66.60
|
14
|
2,145
|
14
|
5,363
|
-3,218
|
100
|
6,660
|
|
|
1/7/2025
|
60.00
|
9
|
7,610
|
12
|
8,782
|
-1,172
|
200
|
12,010
|
|
|
1/6/2025
|
64.70
|
7
|
1,700
|
18
|
9,254
|
-7,554
|
500
|
31,010
|
|
|
1/3/2025
|
67.90
|
4
|
500
|
13
|
19,639
|
-19,139
|
0
|
0
|
|
|
1/2/2025
|
67.90
|
8
|
447
|
19
|
9,817
|
-9,370
|
0
|
0
|
|
|
12/31/2024
|
71.30
|
6
|
17,464
|
26
|
17,357
|
107
|
17,000
|
1,154,720
|
|
|
12/30/2024
|
62.00
|
6
|
2,100
|
19
|
22,554
|
-20,454
|
0
|
0
|
|
|
12/27/2024
|
60.00
|
13
|
1,299
|
29
|
18,853
|
-17,554
|
500
|
30,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|