|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
58.00
-2.00/-3.33%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
58.00
|
0
|
9,000
|
0
|
4,500
|
4,500
|
200
|
11,600
|
|
|
7/23/2025
|
59.90
|
24
|
5,710
|
17
|
4,969
|
741
|
300
|
17,990
|
|
|
7/22/2025
|
60.50
|
25
|
5,210
|
10
|
3,700
|
1,510
|
300
|
18,150
|
|
|
7/21/2025
|
63.00
|
0
|
0
|
0
|
0
|
0
|
1,600
|
90,990
|
|
|
7/18/2025
|
64.00
|
14
|
7,111
|
10
|
5,000
|
2,111
|
100
|
6,400
|
|
|
7/17/2025
|
58.10
|
13
|
2,311
|
6
|
800
|
1,511
|
0
|
0
|
|
|
7/16/2025
|
58.10
|
21
|
4,731
|
8
|
1,279
|
3,452
|
0
|
0
|
|
|
7/15/2025
|
58.10
|
15
|
2,932
|
16
|
4,885
|
-1,953
|
100
|
5,810
|
|
|
7/14/2025
|
66.30
|
11
|
1,504
|
9
|
3,379
|
-1,875
|
100
|
6,630
|
|
|
7/11/2025
|
64.80
|
20
|
4,705
|
15
|
3,480
|
1,225
|
300
|
19,080
|
|
|
7/10/2025
|
64.00
|
22
|
3,013
|
8
|
1,180
|
1,833
|
100
|
6,400
|
|
|
7/9/2025
|
57.00
|
11
|
1,717
|
11
|
4,308
|
-2,591
|
100
|
5,700
|
|
|
7/8/2025
|
62.70
|
8
|
2,105
|
9
|
3,287
|
-1,182
|
0
|
0
|
|
|
7/7/2025
|
62.70
|
10
|
1,406
|
10
|
3,407
|
-2,001
|
0
|
0
|
|
|
7/4/2025
|
62.70
|
13
|
2,736
|
11
|
4,007
|
-1,271
|
0
|
0
|
|
|
7/3/2025
|
62.70
|
11
|
1,813
|
10
|
3,407
|
-1,594
|
0
|
0
|
|
|
7/2/2025
|
62.70
|
11
|
3,027
|
9
|
3,907
|
-880
|
0
|
0
|
|
|
7/1/2025
|
62.70
|
12
|
2,901
|
9
|
5,707
|
-2,806
|
0
|
0
|
|
|
6/30/2025
|
62.70
|
13
|
7,911
|
21
|
212,907
|
-204,996
|
6,400
|
401,280
|
|
|
6/27/2025
|
62.70
|
16
|
2,249
|
20
|
5,907
|
-3,658
|
200
|
11,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|