|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
65.70
+8.50/+14.86%
3:46:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
65.70
|
33
|
34,610
|
20
|
23,257
|
11,353
|
7,800
|
480,840
|
|
|
5/29/2025
|
57.50
|
20
|
12,210
|
18
|
9,663
|
2,547
|
5,000
|
285,830
|
|
|
5/28/2025
|
57.60
|
18
|
13,877
|
15
|
4,052
|
9,825
|
0
|
0
|
|
|
5/27/2025
|
58.60
|
18
|
10,906
|
17
|
4,919
|
5,987
|
200
|
11,510
|
|
|
5/26/2025
|
55.60
|
16
|
8,912
|
17
|
5,582
|
3,330
|
200
|
11,550
|
|
|
5/23/2025
|
58.90
|
30
|
15,526
|
19
|
6,411
|
9,115
|
700
|
38,690
|
|
|
5/22/2025
|
56.40
|
30
|
15,867
|
12
|
2,311
|
13,556
|
1,200
|
67,150
|
|
|
5/21/2025
|
59.90
|
22
|
10,920
|
16
|
4,119
|
6,801
|
1,100
|
62,690
|
|
|
5/20/2025
|
58.00
|
45
|
20,863
|
18
|
7,969
|
12,894
|
3,500
|
201,630
|
|
|
5/19/2025
|
58.00
|
27
|
6,782
|
18
|
4,775
|
2,007
|
1,400
|
81,230
|
|
|
5/16/2025
|
57.70
|
36
|
13,521
|
19
|
11,576
|
1,945
|
1,700
|
98,110
|
|
|
5/15/2025
|
57.00
|
15
|
2,530
|
14
|
10,671
|
-8,141
|
700
|
39,960
|
|
|
5/14/2025
|
61.80
|
18
|
8,413
|
13
|
5,569
|
2,844
|
100
|
6,180
|
|
|
5/13/2025
|
54.50
|
25
|
12,546
|
10
|
4,463
|
8,083
|
200
|
10,900
|
|
|
5/12/2025
|
60.00
|
29
|
11,338
|
12
|
6,870
|
4,468
|
2,000
|
108,170
|
|
|
5/9/2025
|
60.30
|
9
|
1,912
|
9
|
4,266
|
-2,354
|
0
|
0
|
|
|
5/8/2025
|
60.30
|
8
|
6,810
|
9
|
5,763
|
1,047
|
0
|
0
|
|
|
5/7/2025
|
60.30
|
12
|
7,705
|
8
|
5,163
|
2,542
|
0
|
0
|
|
|
5/6/2025
|
60.30
|
8
|
5,406
|
10
|
8,759
|
-3,353
|
0
|
0
|
|
|
5/5/2025
|
60.30
|
11
|
4,316
|
14
|
6,969
|
-2,653
|
1,000
|
60,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|