|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
57.50
|
22
|
5,411
|
7
|
2,900
|
2,511
|
0
|
0
|
|
|
8/12/2025
|
57.50
|
22
|
6,209
|
11
|
2,971
|
3,238
|
0
|
0
|
|
|
8/11/2025
|
57.50
|
19
|
5,116
|
10
|
3,265
|
1,851
|
100
|
5,750
|
|
|
8/8/2025
|
57.20
|
20
|
5,215
|
10
|
3,406
|
1,809
|
0
|
0
|
|
|
8/7/2025
|
57.10
|
21
|
6,570
|
16
|
4,642
|
1,928
|
1,300
|
74,410
|
|
|
8/6/2025
|
58.00
|
17
|
2,807
|
12
|
4,021
|
-1,214
|
0
|
0
|
|
|
8/5/2025
|
58.00
|
19
|
3,916
|
13
|
4,521
|
-605
|
200
|
11,600
|
|
|
8/4/2025
|
60.80
|
22
|
1,922
|
16
|
8,436
|
-6,514
|
0
|
0
|
|
|
8/1/2025
|
60.80
|
18
|
3,319
|
13
|
4,250
|
-931
|
0
|
0
|
|
|
7/31/2025
|
64.50
|
23
|
9,951
|
23
|
6,836
|
3,115
|
4,000
|
243,100
|
|
|
7/30/2025
|
58.70
|
31
|
7,414
|
13
|
3,827
|
3,587
|
1,600
|
90,740
|
|
|
7/29/2025
|
58.70
|
26
|
5,515
|
17
|
5,024
|
491
|
0
|
0
|
|
|
7/28/2025
|
58.70
|
22
|
4,411
|
16
|
5,120
|
-709
|
0
|
0
|
|
|
7/25/2025
|
59.50
|
36
|
8,033
|
26
|
7,764
|
269
|
3,000
|
176,000
|
|
|
7/24/2025
|
58.00
|
26
|
9,320
|
15
|
4,579
|
4,741
|
200
|
11,600
|
|
|
7/23/2025
|
59.90
|
24
|
5,710
|
17
|
4,969
|
741
|
300
|
17,990
|
|
|
7/22/2025
|
60.50
|
25
|
5,210
|
10
|
3,700
|
1,510
|
300
|
18,150
|
|
|
7/21/2025
|
63.00
|
0
|
0
|
0
|
0
|
0
|
1,600
|
90,990
|
|
|
7/18/2025
|
64.00
|
14
|
7,111
|
10
|
5,000
|
2,111
|
100
|
6,400
|
|
|
7/17/2025
|
58.10
|
13
|
2,311
|
6
|
800
|
1,511
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|