Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
6/17/2025	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
6/16/2025	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
6/13/2025	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
6/12/2025	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
6/11/2025	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
6/10/2025	+1.20 / +1.75%	59.00	70.00	58.40	69.80	63.91	69.80	1,100
6/9/2025	0.00 / 0.00%	68.60	68.60	68.60	68.60	68.60	68.60	0
6/6/2025	+8.00 / +13.33%	63.60	69.00	63.60	68.00	68.62	68.00	7,100
6/5/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
6/4/2025	-1.60 / -2.60%	60.00	60.00	60.00	60.00	60.00	60.00	1,400
6/3/2025	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	61.60	0
6/2/2025	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	61.60	0
5/30/2025	+8.50 / +14.86%	57.20	65.70	51.50	65.70	61.65	65.70	7,800
5/29/2025	-0.10 / -0.17%	56.90	57.50	56.90	57.50	57.17	57.50	5,000
5/28/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
5/27/2025	+0.80 / +1.38%	56.50	58.60	56.50	58.60	57.55	58.60	200
5/26/2025	+0.30 / +0.54%	59.90	59.90	55.60	55.60	57.75	55.60	200
5/23/2025	+2.90 / +5.18%	52.50	58.90	52.50	58.90	55.27	58.90	700
5/22/2025	-0.60 / -1.05%	54.00	56.40	53.50	56.40	55.96	56.40	1,200
5/21/2025	+5.30 / +9.71%	56.60	59.90	56.40	59.90	56.99	59.90	1,100
5/20/2025	0.00 / 0.00%	54.10	61.40	54.10	58.00	57.61	54.98	3,500
5/19/2025	+0.30 / +0.52%	57.70	59.80	57.70	58.00	58.02	54.98	1,400
5/16/2025	+0.60 / +1.05%	57.80	57.80	57.70	57.70	57.71	54.69	1,700
5/15/2025	-4.80 / -7.77%	57.20	57.20	57.00	57.00	57.09	54.03	700
5/14/2025	+7.30 / +13.39%	61.80	61.80	61.80	61.80	61.80	58.58	100
5/13/2025	+0.40 / +0.74%	54.50	54.50	54.50	54.50	54.50	51.66	200
5/12/2025	-0.30 / -0.50%	55.00	64.70	53.00	60.00	54.10	56.88	2,000
5/9/2025	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	57.16	0
5/8/2025	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	57.16	0

<<Previous 30 days

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	6,000	21.00	-13.58%
BHK	0	18.10	0.00%
BHN	1,100	36.20	-1.76%
BHP	0	6.90	0.00%
BQB	200	4.00	0.00%
BSD	0	11.10	0.00%
BSH	0	18.10	0.00%
BSL	100	9.60	1.05%
BSP	600	9.50	6.74%