Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+3.80 / +6.90%	55.30	58.90	55.30	58.90	57.01	58.90	2,200
10/23/2025	+4.60 / +8.46%	55.80	59.00	54.90	59.00	55.06	59.00	40,900
10/22/2025	+2.00 / +3.73%	53.00	55.90	53.00	55.60	54.35	55.60	3,300
10/21/2025	-7.20 / -12.00%	58.10	58.20	51.00	52.80	53.63	52.80	42,600
10/20/2025	+7.10 / +13.42%	60.00	60.00	60.00	60.00	60.00	60.00	100
10/17/2025	0.00 / 0.00%	56.20	62.00	52.70	62.00	52.85	62.00	59,100
10/16/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
10/15/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	0
10/14/2025	-0.80 / -1.27%	62.00	62.00	62.00	62.00	62.00	62.00	100
10/13/2025	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	62.80	0
10/10/2025	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	62.80	0
10/9/2025	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	62.80	0
10/8/2025	-0.70 / -1.15%	69.70	69.70	60.20	60.30	62.80	60.30	400
10/7/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
10/6/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
10/3/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
10/2/2025	+0.70 / +1.16%	61.00	61.00	61.00	61.00	61.00	61.00	100
10/1/2025	-4.80 / -7.24%	61.00	61.50	60.00	61.50	60.32	61.50	1,400
9/30/2025	+9.30 / +14.98%	59.50	71.40	59.50	71.40	66.26	71.40	5,400
9/29/2025	+3.40 / +5.53%	65.00	65.00	60.00	64.90	62.10	64.90	1,700
9/26/2025	+3.20 / +5.49%	61.50	61.50	61.50	61.50	61.50	61.50	100
9/25/2025	+2.00 / +3.39%	58.20	61.00	58.00	61.00	58.30	61.00	1,100
9/24/2025	-1.40 / -2.32%	59.00	59.00	59.00	59.00	59.00	59.00	600
9/23/2025	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	60.40	0
9/22/2025	-8.10 / -11.93%	61.00	61.00	59.80	59.80	60.40	59.80	200
9/19/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
9/18/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
9/17/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
9/16/2025	+8.00 / +13.36%	67.90	67.90	67.90	67.90	67.90	67.90	100
9/15/2025	+3.30 / +5.83%	59.90	59.90	59.90	59.90	59.90	59.90	100

<<Previous 30 days

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	0	23.90	0.00%
BHK	0	16.10	0.00%
BHN	3,900	30.80	0.98%
BHP	1,000	8.00	0.00%
BQB	400	4.40	2.33%
BSD	100	15.20	14.29%
BSH	0	19.00	0.00%
BSL	200	10.40	1.96%
BSP	100	10.00	-0.99%