Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	-1.90 / -3.51%	54.90	54.90	52.00	52.20	52.83	52.20	3,100
3/11/2026	+0.70 / +1.31%	55.60	55.60	53.30	54.00	54.10	54.00	2,200
3/10/2026	+3.60 / +7.03%	52.00	54.90	52.00	54.80	53.30	54.80	7,100
3/9/2026	-4.70 / -8.44%	55.70	55.70	50.00	51.00	51.20	51.00	1,300
3/6/2026	-0.20 / -0.36%	55.80	55.80	55.60	55.60	55.70	55.60	1,600
3/5/2026	-0.10 / -0.18%	55.80	55.80	55.70	55.70	55.80	55.70	1,000
3/4/2026	-0.20 / -0.36%	56.00	56.00	55.80	55.80	55.80	55.80	1,300
3/3/2026	-0.10 / -0.18%	56.00	56.00	55.90	55.90	56.00	55.90	5,300
3/2/2026	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	56.00	3,200
2/27/2026	0.00 / 0.00%	57.40	63.90	55.30	56.00	60.00	56.00	27,800
2/26/2026	+0.30 / +0.54%	56.70	56.70	55.90	56.30	56.00	56.30	5,500
2/25/2026	-0.10 / -0.18%	56.80	56.80	56.00	56.00	56.00	56.00	5,100
2/24/2026	-0.30 / -0.53%	56.00	56.80	55.80	56.00	56.10	56.00	2,800
2/23/2026	-0.20 / -0.36%	59.90	63.50	55.80	56.00	56.30	56.00	3,700
2/13/2026	+0.90 / +1.60%	56.10	57.00	56.00	57.00	56.20	57.00	600
2/12/2026	+1.70 / +3.02%	56.00	58.00	56.00	58.00	56.10	58.00	5,700
2/11/2026	+2.90 / +5.19%	55.90	58.80	55.80	58.80	56.30	58.80	1,300
2/10/2026	-0.30 / -0.53%	56.00	56.00	55.80	55.80	55.90	55.80	400
2/9/2026	-0.60 / -1.07%	56.50	56.50	55.70	55.70	56.10	55.70	200
2/6/2026	+0.40 / +0.71%	56.00	56.50	56.00	56.50	56.30	56.50	200
2/5/2026	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.10	56.00	1,400
2/4/2026	-1.80 / -3.06%	57.00	57.00	57.00	57.00	57.00	57.00	100
2/3/2026	+2.60 / +4.63%	61.50	64.50	56.00	58.70	58.80	58.70	2,000
2/2/2026	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.10	56.00	1,100
1/30/2026	+2.70 / +4.82%	56.10	58.70	56.10	58.70	57.00	58.70	1,000
1/29/2026	0.00 / 0.00%	56.10	56.10	56.00	56.00	56.00	56.00	1,100
1/28/2026	-0.10 / -0.18%	56.10	56.10	56.00	56.10	56.00	56.10	1,800
1/27/2026	+0.20 / +0.36%	57.00	57.00	55.80	56.00	56.20	56.00	400
1/26/2026	-0.40 / -0.71%	56.00	56.00	55.60	55.60	55.80	55.60	600
1/23/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	100

<<Previous 30 days

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	0	19.90	0.00%
BHK	0	14.00	0.00%
BHN	13,200	30.50	0.16%
BHP	5,100	8.00	0.00%
BQB	21,200	3.80	0.00%
BSD	0	23.00	0.00%
BSH	0	18.50	0.00%
BSL	200	10.50	0.00%
BSP	100	11.00	6.80%