Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+1.90 / +3.14%	64.90	64.90	60.50	62.40	62.60	62.40	300
12/25/2024	+2.50 / +4.00%	63.50	71.70	53.30	65.00	60.50	65.00	1,200
12/24/2024	+7.10 / +12.82%	62.50	62.50	62.50	62.50	62.50	62.50	100
12/23/2024	+5.20 / +10.26%	54.90	55.90	54.90	55.90	55.40	55.90	500
12/20/2024	+0.80 / +1.51%	53.00	54.00	50.00	53.80	50.70	53.80	6,000
12/19/2024	+1.50 / +2.89%	53.00	53.90	51.00	53.40	53.00	53.40	1,500
12/18/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	3,600
12/17/2024	+2.00 / +4.01%	51.90	51.90	51.90	51.90	51.90	51.90	1,000
12/16/2024	-0.70 / -1.39%	50.10	50.10	49.50	49.50	49.90	49.50	600
12/13/2024	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	50.20	0
12/12/2024	+0.60 / +1.16%	52.20	52.20	52.20	52.20	52.20	50.20	600
12/11/2024	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	49.62	100
12/10/2024	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	49.62	400
12/9/2024	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	49.62	0
12/6/2024	+0.20 / +0.38%	53.50	53.50	51.50	52.50	51.60	50.49	5,900
12/5/2024	-0.20 / -0.38%	52.50	52.50	52.00	52.00	52.30	50.01	300
12/4/2024	+0.70 / +1.35%	51.80	52.50	51.80	52.50	52.20	50.49	1,300
12/3/2024	-1.20 / -2.30%	52.20	52.20	51.00	51.00	51.80	49.05	300
12/2/2024	+0.60 / +1.17%	53.90	53.90	52.00	52.00	52.20	50.01	1,200
11/29/2024	+2.40 / +4.66%	51.50	53.90	51.00	53.90	51.40	51.83	8,600
11/28/2024	+0.70 / +1.38%	51.50	51.50	51.50	51.50	51.50	49.53	100
11/27/2024	+0.10 / +0.20%	50.50	51.00	50.50	51.00	50.80	49.05	300
11/26/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	48.95	0
11/25/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	48.95	300
11/22/2024	+0.80 / +1.60%	50.90	50.90	50.90	50.90	50.90	48.95	100
11/21/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	500
11/20/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	0
11/19/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	600
11/18/2024	+0.40 / +0.80%	50.10	50.50	50.10	50.50	50.10	48.57	2,100
11/15/2024	+0.50 / +1.00%	50.10	50.60	50.10	50.60	50.10	48.66	2,500

<<Previous 30 days

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	0	19.50	0.00%
BHN	500	38.70	1.98%
BHP	100	5.80	-13.43%
BQB	23,900	3.70	12.12%
BSD	0	15.80	0.00%
BSH	5,000	18.70	-6.50%
BSL	100	10.00	-0.99%
BSP	0	10.20	0.00%
BSQ	0	20.50	0.00%