Live Quote:
On
|
|
|
Saturday, February 22, 2025 4:45:44 AM - Markets closed
|
|
|
|
|
|
|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
51.70
+0.60/+1.17%
3:05:01 PM
|
|
|
Closing price on 9/29/2010
|
|
Open |
16.70 |
High |
16.70 |
Low |
16.70 |
Volume |
0 |
Split-adjusted Price |
4.14 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.14
|
0
|
|
9/28/2010
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.14
|
25,100
|
|
9/27/2010
|
-1.40 / -8.43%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.76
|
100
|
|
9/24/2010
|
-3.40 / -17.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.11
|
100
|
|
9/23/2010
|
+1.80 / +9.89%
|
16.40
|
20.00
|
16.40
|
20.00
|
17.70
|
4.95
|
300
|
|
9/22/2010
|
-1.80 / -9.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.51
|
100
|
|
9/21/2010
|
+1.60 / +8.70%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.95
|
100
|
|
9/20/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
0
|
|
9/17/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
0
|
|
9/16/2010
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
3,400
|
|
9/15/2010
|
-1.70 / -9.19%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.16
|
100
|
|
9/14/2010
|
0.00 / 0.00%
|
16.90
|
18.50
|
16.90
|
18.50
|
18.50
|
4.58
|
5,100
|
|
9/13/2010
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.58
|
100
|
|
9/10/2010
|
+1.70 / +9.04%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.08
|
8,100
|
|
9/9/2010
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.66
|
200
|
|
9/8/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.23
|
1,000
|
|
9/7/2010
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.23
|
2,800
|
|
9/6/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
9/1/2010
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
100
|
|
8/31/2010
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
1,000
|
|
8/30/2010
|
+1.20 / +8.45%
|
12.80
|
15.40
|
12.80
|
15.40
|
15.20
|
3.81
|
1,100
|
|
8/27/2010
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.52
|
100
|
|
8/26/2010
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.84
|
100
|
|
8/25/2010
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.21
|
100
|
|
8/24/2010
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.80
|
4.70
|
6,000
|
|
8/23/2010
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.46
|
500
|
|
8/20/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.36
|
500
|
|
8/19/2010
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.50
|
17.50
|
17.60
|
4.33
|
1,200
|
|
8/18/2010
|
-0.50 / -2.78%
|
18.90
|
18.90
|
17.50
|
17.50
|
18.40
|
4.33
|
1,500
|
|
8/17/2010
|
+1.00 / +5.88%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.20
|
4.46
|
9,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|