Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.17	0
9/19/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.17	0
9/18/2012	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	6.17	700
9/17/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.27	0
9/14/2012	+0.40 / +2.20%	18.50	18.60	18.50	18.60	18.55	6.31	7,400
9/13/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.17	0
9/12/2012	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	6.17	10,700
9/11/2012	+1.50 / +9.04%	18.10	18.10	18.10	18.10	18.10	6.14	1,000
9/10/2012	-1.80 / -9.78%	18.20	18.20	16.60	16.60	18.10	5.63	2,200
9/7/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.24	0
9/6/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.24	0
9/5/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.24	0
9/4/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.24	0
8/31/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.24	0
8/30/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.24	0
8/29/2012	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	6.24	0
8/28/2012	-0.40 / -2.12%	18.20	18.50	18.20	18.50	18.40	6.27	1,400
8/27/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.41	0
8/24/2012	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	6.41	1,000
8/23/2012	-0.70 / -3.65%	19.00	19.00	18.50	18.50	18.90	6.27	12,000
8/22/2012	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	6.51	0
8/21/2012	-0.50 / -2.49%	18.50	19.60	18.50	19.60	19.20	6.65	9,000
8/20/2012	+1.80 / +9.84%	20.00	20.10	20.00	20.10	20.10	6.82	6,300
8/17/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.21	0
8/16/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.21	0
8/15/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.21	0
8/14/2012	-2.00 / -9.85%	18.30	18.30	18.30	18.30	18.30	6.21	5,000
8/13/2012	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	6.88	0
8/10/2012	+1.70 / +9.14%	19.80	20.30	19.80	20.30	20.05	6.88	4,600
8/9/2012	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.31	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	300	37.00	-2.63%
BHP	500	6.80	7.94%
BQB	1,000	3.30	-2.94%
BSD	0	15.80	0.00%
BSH	0	20.60	0.00%
BSL	600	11.20	0.90%
BSP	5,400	9.90	0.00%
BSQ	0	21.20	0.00%