|
Closing price on 9/20/2010
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
0 |
| Split-adjusted Price |
4.56 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
0
|
|
|
9/17/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
0
|
|
|
9/16/2010
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.56
|
3,400
|
|
|
9/15/2010
|
-1.70 / -9.19%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.16
|
100
|
|
|
9/14/2010
|
0.00 / 0.00%
|
16.90
|
18.50
|
16.90
|
18.50
|
18.50
|
4.58
|
5,100
|
|
|
9/13/2010
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.58
|
100
|
|
|
9/10/2010
|
+1.70 / +9.04%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.08
|
8,100
|
|
|
9/9/2010
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.66
|
200
|
|
|
9/8/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.23
|
1,000
|
|
|
9/7/2010
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.23
|
2,800
|
|
|
9/6/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
9/1/2010
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
100
|
|
|
8/31/2010
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
1,000
|
|
|
8/30/2010
|
+1.20 / +8.45%
|
12.80
|
15.40
|
12.80
|
15.40
|
15.20
|
3.81
|
1,100
|
|
|
8/27/2010
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.52
|
100
|
|
|
8/26/2010
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.84
|
100
|
|
|
8/25/2010
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.21
|
100
|
|
|
8/24/2010
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.80
|
4.70
|
6,000
|
|
|
8/23/2010
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.46
|
500
|
|
|
8/20/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.36
|
500
|
|
|
8/19/2010
|
0.00 / 0.00%
|
17.50
|
18.40
|
17.50
|
17.50
|
17.60
|
4.33
|
1,200
|
|
|
8/18/2010
|
-0.50 / -2.78%
|
18.90
|
18.90
|
17.50
|
17.50
|
18.40
|
4.33
|
1,500
|
|
|
8/17/2010
|
+1.00 / +5.88%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.20
|
4.46
|
9,000
|
|
|
8/16/2010
|
+17.00 / +0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.21
|
2,500
|
|
|
8/13/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
8/12/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
8/11/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
8/10/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|