Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	0.00 / 0.00%	51.50	51.50	49.00	51.00	50.60	49.05	2,500
9/11/2024	+1.40 / +2.82%	51.30	51.30	50.90	51.00	51.00	49.05	400
9/10/2024	+0.70 / +1.39%	51.00	51.00	49.50	50.90	49.60	48.95	11,300
9/9/2024	+0.10 / +0.20%	50.80	51.40	50.00	51.00	50.20	49.05	3,600
9/6/2024	0.00 / 0.00%	51.40	51.40	50.00	50.90	50.90	48.95	1,300
9/5/2024	+0.90 / +1.80%	50.50	51.50	50.50	50.90	50.90	48.95	2,500
9/4/2024	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.00	48.57	1,600
8/30/2024	+0.70 / +1.42%	50.00	50.50	50.00	50.00	50.00	48.08	12,500
8/29/2024	+0.50 / +1.01%	49.80	51.50	48.90	50.00	49.30	48.08	5,300
8/28/2024	+0.90 / +1.84%	49.70	49.80	48.80	49.70	49.50	47.80	400
8/27/2024	+1.10 / +2.26%	49.70	49.70	48.70	49.70	48.80	47.80	4,800
8/26/2024	+0.80 / +1.63%	49.80	49.80	48.50	49.80	48.60	47.89	5,000
8/23/2024	+0.90 / +1.84%	48.50	49.80	48.50	49.80	49.00	47.89	46,600
8/22/2024	+0.10 / +0.20%	49.00	49.00	48.90	48.90	48.90	47.03	700
8/21/2024	+0.20 / +0.41%	48.70	49.50	48.70	48.90	48.80	47.03	25,200
8/20/2024	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	46.83	700
8/19/2024	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	46.83	0
8/16/2024	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	46.83	0
8/15/2024	+0.50 / +1.04%	48.70	48.70	48.70	48.70	48.70	46.83	900
8/14/2024	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	46.35	500
8/13/2024	+0.70 / +1.46%	48.20	48.70	48.20	48.70	48.20	46.83	1,100
8/12/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	46.16	0
8/9/2024	+0.10 / +0.21%	48.00	48.00	48.00	48.00	48.00	46.16	200
8/8/2024	+0.30 / +0.63%	48.80	48.80	47.40	48.00	47.90	46.16	400
8/7/2024	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	45.87	0
8/6/2024	-0.10 / -0.21%	47.50	47.90	47.50	47.90	47.70	46.06	500
8/5/2024	0.00 / 0.00%	48.80	48.80	48.00	48.00	48.00	46.16	15,300
8/2/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	46.16	1,200
8/1/2024	-0.60 / -1.23%	48.00	48.00	48.00	48.00	48.00	46.16	2,100
7/31/2024	+1.00 / +2.08%	48.50	49.00	48.20	49.00	48.60	47.12	2,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	0	19.50	0.00%
BHN	200	38.40	-0.78%
BHP	100	6.50	12.07%
BQB	100	3.60	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	2,400	10.00	0.00%
BSP	0	10.20	0.00%
BSQ	0	20.50	0.00%