|
Closing price on 8/19/2011
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
4,500 |
| Split-adjusted Price |
4.47 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2011
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.35
|
4.47
|
4,500
|
|
|
8/18/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.50
|
1,500
|
|
|
8/17/2011
|
+0.50 / +3.33%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
4.50
|
4,400
|
|
|
8/16/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.35
|
10,000
|
|
|
8/15/2011
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.35
|
100
|
|
|
8/12/2011
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.27
|
100
|
|
|
8/11/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.15
|
0
|
|
|
8/10/2011
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.15
|
200
|
|
|
8/9/2011
|
-0.80 / -5.23%
|
15.00
|
15.00
|
14.30
|
14.50
|
14.60
|
4.21
|
20,700
|
|
|
8/8/2011
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.40
|
4.44
|
28,400
|
|
|
8/5/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.47
|
0
|
|
|
8/4/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.47
|
2,000
|
|
|
8/3/2011
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
4.47
|
5,000
|
|
|
8/2/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.40
|
4.44
|
3,400
|
|
|
8/1/2011
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
4.44
|
2,700
|
|
|
7/29/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.50
|
0
|
|
|
7/28/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.50
|
0
|
|
|
7/27/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.50
|
1,100
|
|
|
7/26/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.50
|
10,300
|
|
|
7/25/2011
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
4.50
|
8,700
|
|
|
7/22/2011
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.20
|
4.50
|
7,100
|
|
|
7/21/2011
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.41
|
3,000
|
|
|
7/20/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.65
|
0
|
|
|
7/19/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.65
|
100
|
|
|
7/18/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.35
|
3,500
|
|
|
7/15/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.35
|
15,000
|
|
|
7/14/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.35
|
14,000
|
|
|
7/13/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.35
|
15,000
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
4.35
|
3,300
|
|
|
7/11/2011
|
-0.40 / -2.60%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
4.35
|
21,800
|
|
|