Closing price on 8/14/2012
|
|
Open |
18.30 |
High |
18.30 |
Low |
18.30 |
Volume |
5,000 |
Split-adjusted Price |
5.88 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2012
|
-2.00 / -9.85%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.88
|
5,000
|
|
8/13/2012
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.53
|
0
|
|
8/10/2012
|
+1.70 / +9.14%
|
19.80
|
20.30
|
19.80
|
20.30
|
20.05
|
6.53
|
4,600
|
|
8/9/2012
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.98
|
0
|
|
8/8/2012
|
+0.30 / +1.64%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.98
|
600
|
|
8/7/2012
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.88
|
3,000
|
|
8/6/2012
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.88
|
0
|
|
8/3/2012
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.88
|
0
|
|
8/2/2012
|
+0.90 / +5.11%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.30
|
5.95
|
2,000
|
|
8/1/2012
|
+0.70 / +4.14%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
5.66
|
300
|
|
7/31/2012
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.43
|
100
|
|
7/30/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.95
|
0
|
|
7/27/2012
|
-1.60 / -9.41%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.95
|
100
|
|
7/26/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.46
|
0
|
|
7/25/2012
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.46
|
2,000
|
|
7/24/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.63
|
0
|
|
7/23/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.63
|
0
|
|
7/20/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.63
|
5,100
|
|
7/19/2012
|
+0.20 / +1.16%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.30
|
5.63
|
10,000
|
|
7/18/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.56
|
0
|
|
7/17/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.56
|
0
|
|
7/16/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.56
|
0
|
|
7/13/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.56
|
0
|
|
7/12/2012
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.56
|
0
|
|
7/11/2012
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
5.56
|
62,000
|
|
7/10/2012
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.00
|
5.59
|
43,100
|
|
7/9/2012
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.10
|
5.62
|
51,000
|
|
7/6/2012
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
5.56
|
56,200
|
|
7/5/2012
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.56
|
52,600
|
|
7/4/2012
|
-1.50 / -8.11%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.50
|
5.25
|
4,500
|
|
|