Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.40	4.44	26,500
7/7/2011	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.40	4.44	33,000
7/6/2011	-0.10 / -0.65%	15.50	15.50	15.30	15.30	15.40	4.44	15,000
7/5/2011	+0.10 / +0.65%	15.50	15.50	15.40	15.40	15.50	4.47	14,900
7/4/2011	-0.10 / -0.65%	15.30	15.50	15.30	15.30	15.40	4.44	31,000
7/1/2011	0.00 / 0.00%	15.40	15.40	15.20	15.20	15.40	4.41	35,000
6/30/2011	-0.80 / -5.00%	15.50	15.50	15.20	15.20	15.40	4.41	15,000
6/29/2011	+0.20 / +1.27%	15.90	16.00	15.80	16.00	15.90	4.65	30,300
6/28/2011	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	4.59	0
6/27/2011	0.00 / 0.00%	15.80	15.90	15.80	15.80	15.80	4.59	2,200
6/24/2011	+0.20 / +1.27%	15.70	15.90	15.70	15.90	15.70	4.62	13,800
6/23/2011	+0.10 / +0.64%	15.60	15.80	15.60	15.70	15.70	4.56	21,000
6/22/2011	+0.10 / +0.65%	15.50	16.00	15.40	15.60	15.60	4.53	58,800
6/21/2011	+0.10 / +0.65%	15.30	15.50	15.30	15.50	15.40	4.50	37,900
6/20/2011	+0.40 / +2.67%	15.20	15.40	15.10	15.40	15.30	4.47	50,800
6/17/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.35	8,100
6/16/2011	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	4.35	600
6/15/2011	-0.60 / -3.95%	14.50	14.60	14.50	14.60	14.50	4.24	14,900
6/14/2011	+0.20 / +1.33%	15.50	15.50	15.00	15.20	15.20	4.41	18,500
6/13/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.35	1,000
6/10/2011	+0.60 / +4.17%	15.00	15.00	14.90	15.00	14.98	4.35	9,800
6/9/2011	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	4.18	0
6/8/2011	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.40	4.21	1,700
6/7/2011	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	4.21	10,000
6/6/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.06	0
6/3/2011	0.00 / 0.00%	14.00	14.00	13.60	14.00	14.00	4.06	23,300
6/2/2011	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	4.06	2,200
6/1/2011	-0.60 / -4.32%	13.90	13.90	12.60	13.30	13.00	3.86	50,100
5/31/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.04	0
5/30/2011	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.04	8,900

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	600	37.00	0.00%
BHP	0	6.80	0.00%
BQB	0	3.30	0.00%
BSD	400	18.10	14.56%
BSH	100	20.00	-2.91%
BSL	13,000	11.00	0.00%
BSP	0	9.60	0.00%
BSQ	0	21.20	0.00%