Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.50 / -0.93%	54.00	54.90	53.50	53.50	54.05	27.85	5,220
7/6/2017	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.20	28.11	6,480
7/5/2017	0.00 / 0.00%	54.80	54.90	54.00	54.00	54.27	28.11	10,600
7/4/2017	-1.50 / -2.70%	56.00	56.00	54.00	54.00	54.74	28.11	4,200
7/3/2017	+2.10 / +3.93%	54.00	55.80	54.00	55.50	54.92	28.89	20,500
6/30/2017	+3.40 / +6.44%	53.40	56.50	53.00	56.20	53.43	29.25	18,300
6/29/2017	+0.30 / +0.57%	53.00	53.50	52.70	52.80	52.90	27.48	4,670
6/28/2017	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.46	27.33	609,900
6/27/2017	+0.10 / +0.19%	52.40	52.50	52.40	52.50	52.42	27.33	21,100
6/26/2017	0.00 / 0.00%	53.00	53.00	52.40	52.40	52.41	27.28	13,600
6/23/2017	+0.10 / +0.19%	53.00	53.00	52.40	52.90	52.44	27.54	20,800
6/22/2017	0.00 / 0.00%	53.00	53.00	52.40	52.80	52.44	27.48	29,800
6/21/2017	+0.30 / +0.57%	53.00	53.00	52.20	52.80	52.41	27.48	20,140
6/20/2017	0.00 / 0.00%	53.00	53.50	52.20	52.50	52.42	27.33	19,200
6/19/2017	+0.20 / +0.38%	52.00	53.00	52.00	52.50	52.21	27.33	7,450
6/16/2017	+0.10 / +0.19%	53.20	53.20	52.20	52.30	52.31	27.22	13,700
6/15/2017	+0.10 / +0.19%	52.90	53.50	52.20	52.20	52.39	27.17	3,650
6/14/2017	-0.40 / -0.76%	52.00	53.00	52.00	52.10	52.06	27.12	13,300
6/13/2017	+0.20 / +0.38%	53.00	53.00	51.10	52.50	51.39	27.33	1,220
6/12/2017	+0.20 / +0.38%	53.40	53.40	52.00	52.30	52.30	27.22	4,600
6/9/2017	-0.70 / -1.32%	53.30	53.30	51.90	52.20	52.11	27.17	13,500
6/8/2017	0.00 / 0.00%	53.50	53.50	51.90	52.90	52.01	27.54	8,300
6/7/2017	+0.10 / +0.19%	52.80	53.30	52.00	52.90	52.93	27.54	17,320
6/6/2017	-0.20 / -0.38%	52.00	52.90	51.90	52.80	51.93	27.48	41,400
6/5/2017	+0.10 / +0.19%	53.50	53.90	52.00	53.00	53.00	27.59	19,900
6/2/2017	-0.70 / -1.32%	53.50	53.50	52.30	52.30	52.92	27.22	3,700
6/1/2017	+0.40 / +0.76%	52.50	53.50	52.50	53.00	52.76	27.59	7,860
5/31/2017	+0.60 / +1.15%	52.90	52.90	51.90	52.60	52.00	27.38	25,918
5/30/2017	+0.10 / +0.19%	52.10	52.90	51.60	52.00	51.88	27.07	201,400
5/29/2017	+0.50 / +0.97%	52.20	52.20	51.40	51.90	51.88	27.02	21,730

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	6.50	-14.47%
BHK	0	19.50	0.00%
BHN	2,200	36.50	-1.35%
BHP	1,700	6.60	-2.94%
BQB	300	3.10	-6.06%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	12,000	11.50	5.50%
BSP	1,000	9.80	0.00%
BSQ	0	20.80	0.00%