Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.80 / -1.62%	48.50	48.50	44.10	48.50	46.70	46.64	3,400
7/4/2024	+2.70 / +5.59%	48.70	51.00	48.70	51.00	49.30	49.05	1,000
7/3/2024	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	46.45	0
7/2/2024	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	46.45	0
7/1/2024	+0.30 / +0.62%	48.40	48.40	48.00	48.40	48.30	46.55	400
6/28/2024	+0.40 / +0.83%	48.30	48.70	48.00	48.40	48.10	46.55	8,200
6/27/2024	+0.30 / +0.63%	48.10	48.30	48.00	48.30	48.00	46.45	7,200
6/26/2024	-0.40 / -0.83%	48.40	48.50	48.00	48.00	48.00	46.16	111,800
6/25/2024	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	46.55	100
6/24/2024	-1.00 / -2.04%	48.10	48.10	48.00	48.00	48.00	46.16	6,300
6/21/2024	+4.00 / +8.37%	48.00	51.80	48.00	51.80	49.00	49.82	800
6/20/2024	0.00 / 0.00%	48.00	48.20	47.60	48.00	47.80	46.16	1,400
6/19/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	46.16	100
6/18/2024	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.00	46.16	9,700
6/17/2024	-0.30 / -0.62%	48.10	48.10	48.10	48.10	48.10	46.26	300
6/14/2024	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	46.55	100
6/13/2024	+0.30 / +0.62%	48.30	48.40	48.00	48.40	48.00	46.55	47,400
6/12/2024	+0.30 / +0.63%	48.40	48.40	48.00	48.30	48.10	46.45	9,700
6/11/2024	0.00 / 0.00%	48.80	48.80	48.00	48.10	48.00	46.26	5,900
6/10/2024	0.00 / 0.00%	48.10	48.20	48.00	48.20	48.10	46.35	1,300
6/7/2024	-0.10 / -0.21%	48.30	48.40	48.10	48.40	48.20	46.55	5,300
6/6/2024	+0.10 / +0.21%	48.50	48.50	48.30	48.30	48.50	46.45	5,900
6/5/2024	+0.30 / +0.63%	48.00	48.90	47.60	48.30	48.20	46.45	7,600
6/4/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	46.16	5,100
6/3/2024	-0.90 / -1.84%	48.00	48.00	48.00	48.00	48.00	46.16	15,700
5/31/2024	+0.40 / +0.84%	47.90	51.50	47.90	48.00	48.90	46.16	15,300
5/30/2024	-0.10 / -0.21%	48.00	48.00	47.30	47.90	47.60	46.06	1,000
5/29/2024	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	46.16	200
5/28/2024	+0.10 / +0.21%	48.00	48.80	47.70	48.00	48.10	46.16	800
5/27/2024	+0.20 / +0.42%	48.50	48.90	47.50	48.00	47.90	46.16	6,600

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	0	19.50	0.00%
BHN	200	38.40	-0.78%
BHP	100	6.50	12.07%
BQB	100	3.60	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	2,400	10.00	0.00%
BSP	0	10.20	0.00%
BSQ	0	20.50	0.00%