Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	-0.50 / -1.01%	49.50	49.50	48.00	49.00	48.49	30.71	9,700
7/25/2019	-0.80 / -1.59%	50.00	50.30	49.50	49.50	50.01	31.02	47,900
7/24/2019	-0.30 / -0.59%	50.90	50.90	50.00	50.30	50.31	31.52	11,400
7/23/2019	+1.60 / +3.27%	52.00	52.00	49.00	50.60	50.74	31.71	51,600
7/22/2019	+0.10 / +0.20%	50.50	50.50	49.00	49.00	49.27	30.71	12,800
7/19/2019	-0.40 / -0.82%	48.60	49.00	48.50	48.50	48.87	30.40	9,700
7/18/2019	+1.40 / +2.95%	46.90	49.00	46.90	48.90	48.62	30.65	35,300
7/17/2019	+2.50 / +5.56%	45.50	47.50	45.00	47.50	46.41	29.77	29,500
7/16/2019	0.00 / 0.00%	44.90	46.90	44.50	45.00	45.30	28.20	10,900
7/15/2019	+1.40 / +3.21%	45.00	45.00	43.60	45.00	44.31	28.20	5,000
7/12/2019	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	27.32	1,000
7/11/2019	-0.10 / -0.23%	43.60	43.60	42.50	43.50	42.72	27.26	9,700
7/10/2019	-0.20 / -0.46%	43.60	43.60	43.60	43.60	43.60	27.32	2,300
7/9/2019	+0.20 / +0.46%	45.00	45.00	43.80	43.80	43.92	27.45	1,000
7/8/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	27.32	500
7/5/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	27.32	0
7/4/2019	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	27.32	4,400
7/3/2019	0.00 / 0.00%	45.00	45.00	43.50	43.50	43.57	27.26	2,100
7/2/2019	0.00 / 0.00%	43.70	43.70	43.50	43.50	43.54	27.26	3,800
7/1/2019	0.00 / 0.00%	43.50	43.70	43.50	43.50	43.67	27.26	5,800
6/28/2019	-0.10 / -0.23%	43.50	43.50	43.50	43.50	43.50	27.26	700
6/27/2019	-0.10 / -0.23%	43.60	43.60	43.60	43.60	43.60	27.32	0
6/26/2019	+0.20 / +0.46%	43.50	43.70	43.50	43.70	43.62	27.39	10,600
6/25/2019	-0.60 / -1.36%	44.00	44.00	43.50	43.50	43.68	27.26	9,000
6/24/2019	+0.10 / +0.23%	44.00	44.10	43.50	44.10	43.94	27.64	1,000
6/21/2019	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	27.58	4,200
6/20/2019	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	27.51	0
6/19/2019	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	27.51	100
6/18/2019	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	26.95	1,000
6/17/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	27.58	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	13.56%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	400	3.30	0.00%
BSD	0	15.80	0.00%
BSH	100	21.20	14.59%
BSL	100	10.90	6.86%
BSP	0	9.90	0.00%
BSQ	0	20.80	0.00%