Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.93	5,100
7/19/2012	+0.20 / +1.16%	17.00	17.50	17.00	17.50	17.30	5.93	10,000
7/18/2012	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.87	0
7/17/2012	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.87	0
7/16/2012	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.87	0
7/13/2012	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.87	0
7/12/2012	-0.70 / -3.89%	17.30	17.30	17.30	17.30	17.30	5.87	0
7/11/2012	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	5.87	62,000
7/10/2012	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.00	5.90	43,100
7/9/2012	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	5.93	51,000
7/6/2012	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	5.87	56,200
7/5/2012	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	5.87	52,600
7/4/2012	-1.50 / -8.11%	17.80	17.80	17.00	17.00	17.50	5.54	4,500
7/3/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
7/2/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
6/29/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
6/28/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
6/27/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
6/26/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
6/25/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
6/22/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.03	0
6/21/2012	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	6.03	300
6/20/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.70	0
6/19/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.70	0
6/18/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.70	0
6/15/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.70	0
6/14/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.70	0
6/13/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	5.70	0
6/12/2012	-1.20 / -6.42%	17.50	17.50	17.50	17.50	17.50	5.70	1,000
6/11/2012	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	6.10	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	300	37.00	-2.63%
BHP	500	6.80	7.94%
BQB	1,000	3.30	-2.94%
BSD	0	15.80	0.00%
BSH	0	20.60	0.00%
BSL	600	11.20	0.90%
BSP	5,400	9.90	0.00%
BSQ	0	21.20	0.00%