Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+1.20 / +2.50%	49.90	49.90	48.30	49.20	49.20	40.00	500
7/13/2023	+0.80 / +1.67%	47.90	48.70	47.90	48.70	48.00	39.59	700
7/12/2023	+0.90 / +1.88%	48.10	48.90	47.60	48.90	47.90	39.75	4,500
7/11/2023	-1.50 / -3.03%	48.10	48.10	48.00	48.00	48.00	39.02	1,000
7/10/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	40.24	100
7/7/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	40.24	100
7/6/2023	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	40.24	0
7/5/2023	-0.10 / -0.20%	49.00	50.00	48.90	50.00	49.50	40.65	400
7/4/2023	-0.10 / -0.20%	50.00	51.00	50.00	51.00	50.10	41.46	1,900
7/3/2023	0.00 / 0.00%	43.70	51.60	43.70	51.30	51.10	41.70	4,400
6/30/2023	+7.20 / +14.91%	49.00	55.50	48.00	55.50	51.30	45.12	42,600
6/29/2023	+0.60 / +1.25%	48.60	49.00	48.00	48.60	48.30	39.51	1,800
6/28/2023	+0.60 / +1.24%	47.00	49.00	46.00	49.00	48.00	39.83	2,500
6/27/2023	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	39.35	100
6/26/2023	+0.40 / +0.83%	47.60	48.40	47.60	48.40	48.00	39.35	5,100
6/23/2023	0.00 / 0.00%	48.40	48.40	48.00	48.00	48.00	39.02	2,100
6/22/2023	0.00 / 0.00%	47.60	48.00	47.60	48.00	48.00	39.02	5,100
6/21/2023	+0.20 / +0.42%	48.00	48.20	48.00	48.20	48.00	39.18	5,200
6/20/2023	+0.50 / +1.04%	48.00	48.40	48.00	48.40	48.00	39.35	1,100
6/19/2023	+0.20 / +0.42%	48.10	48.10	47.80	48.00	47.90	39.02	600
6/16/2023	+0.40 / +0.83%	48.80	48.80	47.80	48.80	47.80	39.67	4,900
6/15/2023	-0.30 / -0.61%	48.00	48.50	48.00	48.50	48.40	39.43	5,600
6/14/2023	-0.40 / -0.81%	48.80	48.80	48.80	48.80	48.80	39.67	500
6/13/2023	+0.80 / +1.65%	49.10	49.40	48.90	49.40	49.20	40.16	4,100
6/12/2023	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	39.51	0
6/9/2023	+0.90 / +1.88%	46.70	49.30	46.70	48.80	48.60	39.67	21,800
6/8/2023	0.00 / 0.00%	48.30	48.40	47.00	48.40	47.90	39.35	2,200
6/7/2023	+1.30 / +2.76%	48.00	48.40	48.00	48.40	48.40	39.35	5,000
6/6/2023	+0.70 / +1.48%	48.40	48.40	46.70	48.00	47.10	39.02	3,700
6/5/2023	+0.40 / +0.84%	48.40	48.40	46.50	48.20	47.30	39.18	1,900

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	2,700	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,200	4.50	2.27%
BSD	0	23.00	0.00%
BSH	77,000	17.90	-5.29%
BSL	100	10.00	-2.91%
BSP	0	11.50	0.00%