|
Closing price on 6/26/2013
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
8.54 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.54
|
0
|
|
|
6/25/2013
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.54
|
100
|
|
|
6/24/2013
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.69
|
900
|
|
|
6/21/2013
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.58
|
8.77
|
2,000
|
|
|
6/20/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.92
|
200
|
|
|
6/19/2013
|
-1.00 / -4.17%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.92
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
200
|
|
|
6/17/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
0
|
|
|
6/13/2013
|
+1.30 / +5.73%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
2,500
|
|
|
6/12/2013
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.44
|
0
|
|
|
6/11/2013
|
-1.50 / -6.25%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.70
|
8.37
|
3,000
|
|
|
6/10/2013
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
200
|
|
|
6/7/2013
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.74
|
2,000
|
|
|
6/6/2013
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.37
|
1,000
|
|
|
6/5/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
5/31/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
5/30/2013
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
5,000
|
|
|
5/29/2013
|
-1.60 / -6.67%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.10
|
8.33
|
1,300
|
|
|
5/28/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
0
|
|
|
5/27/2013
|
+2.00 / +9.09%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
0
|
|
|
5/22/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
3,000
|
|
|
5/21/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
12,800
|
|
|
5/20/2013
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
200
|
|
|
5/17/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
4,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
1,000
|
|
|