|
Closing price on 6/11/2013
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
3,000 |
| Split-adjusted Price |
8.37 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2013
|
-1.50 / -6.25%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.70
|
8.37
|
3,000
|
|
|
6/10/2013
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
200
|
|
|
6/7/2013
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.74
|
2,000
|
|
|
6/6/2013
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.37
|
1,000
|
|
|
6/5/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
5/31/2013
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
0
|
|
|
5/30/2013
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
5,000
|
|
|
5/29/2013
|
-1.60 / -6.67%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.10
|
8.33
|
1,300
|
|
|
5/28/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
0
|
|
|
5/27/2013
|
+2.00 / +9.09%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.92
|
100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
0
|
|
|
5/22/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
3,000
|
|
|
5/21/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
12,800
|
|
|
5/20/2013
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
200
|
|
|
5/17/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
4,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
1,000
|
|
|
5/15/2013
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
8.03
|
3,500
|
|
|
5/14/2013
|
-0.70 / -3.14%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
200
|
|
|
5/13/2013
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
0
|
|
|
5/10/2013
|
-0.70 / -3.04%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
1,000
|
|
|
5/9/2013
|
+0.50 / +2.22%
|
20.50
|
23.00
|
20.50
|
23.00
|
21.30
|
8.55
|
300
|
|
|
5/8/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.37
|
1,000
|
|
|
5/7/2013
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.37
|
100
|
|
|
5/6/2013
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
800
|
|
|
5/3/2013
|
-2.10 / -8.68%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.22
|
200
|
|
|
5/2/2013
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
9.00
|
0
|
|
|
4/26/2013
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
9.00
|
0
|
|
|