Closing price on 6/10/2016
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
2,400 |
Split-adjusted Price |
18.78 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
2,400
|
|
6/9/2016
|
0.00 / 0.00%
|
37.90
|
43.00
|
37.90
|
38.00
|
38.16
|
18.78
|
12,600
|
|
6/8/2016
|
0.00 / 0.00%
|
37.50
|
38.00
|
37.50
|
38.00
|
37.92
|
18.78
|
7,200
|
|
6/7/2016
|
+0.80 / +2.15%
|
37.90
|
38.00
|
37.90
|
38.00
|
37.95
|
18.78
|
200
|
|
6/6/2016
|
-1.00 / -2.62%
|
37.00
|
37.80
|
37.00
|
37.20
|
37.15
|
18.38
|
800
|
|
6/3/2016
|
+0.60 / +1.59%
|
37.90
|
39.00
|
37.90
|
38.40
|
38.20
|
18.98
|
2,500
|
|
6/2/2016
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
18.68
|
0
|
|
6/1/2016
|
-0.20 / -0.53%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
18.68
|
200
|
|
5/31/2016
|
+1.00 / +2.70%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
100
|
|
5/30/2016
|
-1.00 / -2.63%
|
37.90
|
38.50
|
37.00
|
37.00
|
37.65
|
18.28
|
2,900
|
|
5/27/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
0
|
|
5/26/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
200
|
|
5/25/2016
|
+0.10 / +0.26%
|
38.00
|
38.00
|
35.10
|
38.00
|
35.97
|
18.78
|
2,000
|
|
5/24/2016
|
-0.10 / -0.26%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
18.73
|
100
|
|
5/23/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
0
|
|
5/20/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
0
|
|
5/19/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
0
|
|
5/18/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
700
|
|
5/17/2016
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
0
|
|
5/16/2016
|
-1.50 / -3.80%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
400
|
|
5/13/2016
|
+1.50 / +3.95%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
19.52
|
100
|
|
5/12/2016
|
-2.50 / -6.17%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
18.78
|
100
|
|
5/11/2016
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
20.01
|
0
|
|
5/10/2016
|
+2.50 / +6.58%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
20.01
|
100
|
|
5/9/2016
|
-3.00 / -7.32%
|
40.80
|
40.80
|
38.00
|
38.00
|
38.93
|
18.78
|
300
|
|
5/6/2016
|
+2.10 / +5.40%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
20.26
|
110
|
|
5/5/2016
|
-0.10 / -0.26%
|
38.90
|
39.00
|
38.90
|
38.90
|
38.92
|
19.22
|
2,400
|
|
5/4/2016
|
0.00 / 0.00%
|
38.80
|
39.00
|
38.80
|
39.00
|
38.91
|
19.27
|
1,500
|
|
4/29/2016
|
+1.20 / +3.17%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
19.27
|
200
|
|
4/28/2016
|
+0.20 / +0.53%
|
37.60
|
37.80
|
37.60
|
37.80
|
37.71
|
18.68
|
2,200
|
|
|