|
Closing price on 6/1/2012
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,100 |
| Split-adjusted Price |
5.54 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2012
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
1,100
|
|
|
5/31/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.38
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.38
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.38
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.38
|
0
|
|
|
5/25/2012
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.38
|
3,100
|
|
|
5/24/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.89
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.89
|
0
|
|
|
5/22/2012
|
-0.90 / -5.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
4.89
|
3,000
|
|
|
5/21/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.18
|
0
|
|
|
5/18/2012
|
-1.60 / -9.14%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.95
|
5.18
|
500
|
|
|
5/17/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.70
|
0
|
|
|
5/16/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.70
|
100
|
|
|
5/15/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.70
|
0
|
|
|
5/14/2012
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.70
|
100
|
|
|
5/11/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.80
|
0
|
|
|
5/10/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.80
|
0
|
|
|
5/9/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.80
|
0
|
|
|
5/8/2012
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.80
|
1,400
|
|
|
5/7/2012
|
+0.50 / +2.84%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.00
|
5.90
|
11,800
|
|
|
5/4/2012
|
+0.30 / +1.74%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
5.70
|
2,000
|
|
|
5/3/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.61
|
0
|
|
|
5/2/2012
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.61
|
2,000
|
|
|
4/27/2012
|
-0.70 / -3.95%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.70
|
5.54
|
28,000
|
|
|
4/26/2012
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.77
|
1,000
|
|
|
4/25/2012
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.77
|
0
|
|
|
4/24/2012
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.70
|
5.87
|
28,000
|
|
|
4/23/2012
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
5.80
|
40,000
|
|
|
4/20/2012
|
+0.70 / +4.12%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
5.77
|
25,000
|
|
|
4/19/2012
|
-2.10 / -10.99%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.10
|
5.54
|
65,300
|
|
|