|
Closing price on 5/5/2011
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
4.24 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
0
|
|
|
5/4/2011
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
100
|
|
|
4/29/2011
|
-0.50 / -3.23%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.50
|
3.97
|
5,200
|
|
|
4/28/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|
4/27/2011
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
1,500
|
|
|
4/26/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.97
|
4,300
|
|
|
4/25/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.80
|
3.97
|
6,200
|
|
|
4/22/2011
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
500
|
|
|
4/21/2011
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.84
|
2,300
|
|
|
4/20/2011
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.81
|
2,000
|
|
|
4/19/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.76
|
1,400
|
|
|
4/18/2011
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.76
|
700
|
|
|
4/15/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|
4/14/2011
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
100
|
|
|
4/13/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.81
|
0
|
|
|
4/8/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.81
|
0
|
|
|
4/7/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.81
|
0
|
|
|
4/6/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.81
|
0
|
|
|
4/5/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.81
|
1,000
|
|
|
4/4/2011
|
-0.50 / -3.33%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
3.84
|
1,300
|
|
|
4/1/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
0
|
|
|
3/31/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
4,500
|
|
|
3/30/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
6,900
|
|
|
3/29/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
3.97
|
13,000
|
|
|
3/28/2011
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
5,400
|
|
|
3/25/2011
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.39
|
0
|
|
|
3/24/2011
|
-0.70 / -3.98%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.60
|
4.47
|
2,300
|
|
|
3/23/2011
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.66
|
5,000
|
|
|
3/22/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
0
|
|
|
3/21/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
100
|
|
|