|
Closing price on 5/30/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
8,900 |
| Split-adjusted Price |
4.04 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2011
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
4.04
|
8,900
|
|
|
5/27/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.06
|
4,500
|
|
|
5/26/2011
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.92
|
8,000
|
|
|
5/25/2011
|
-0.80 / -5.48%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.90
|
4.01
|
12,100
|
|
|
5/24/2011
|
-0.80 / -5.19%
|
15.20
|
15.20
|
14.60
|
14.60
|
14.80
|
4.24
|
10,800
|
|
|
5/23/2011
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.30
|
4.47
|
5,600
|
|
|
5/20/2011
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.50
|
4.47
|
10,500
|
|
|
5/19/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.50
|
0
|
|
|
5/18/2011
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.50
|
7,000
|
|
|
5/17/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.50
|
1,900
|
|
|
5/16/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.50
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.50
|
0
|
|
|
5/12/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.50
|
0
|
|
|
5/11/2011
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.50
|
4,900
|
|
|
5/10/2011
|
-0.40 / -2.42%
|
17.50
|
17.50
|
16.00
|
16.10
|
16.20
|
4.26
|
1,100
|
|
|
5/9/2011
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.40
|
4.37
|
8,000
|
|
|
5/6/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
0
|
|
|
5/5/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
0
|
|
|
5/4/2011
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
100
|
|
|
4/29/2011
|
-0.50 / -3.23%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.50
|
3.97
|
5,200
|
|
|
4/28/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|
4/27/2011
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
1,500
|
|
|
4/26/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.97
|
4,300
|
|
|
4/25/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.80
|
3.97
|
6,200
|
|
|
4/22/2011
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
500
|
|
|
4/21/2011
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.84
|
2,300
|
|
|
4/20/2011
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.81
|
2,000
|
|
|
4/19/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.76
|
1,400
|
|
|
4/18/2011
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.76
|
700
|
|
|
4/15/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|