Closing price on 5/29/2018
|
|
Open |
49.00 |
High |
49.00 |
Low |
49.00 |
Volume |
43,100 |
Split-adjusted Price |
25.71 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2018
|
+1.00 / +2.08%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
25.71
|
43,100
|
|
5/28/2018
|
-1.00 / -2.04%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
25.18
|
9,000
|
|
5/25/2018
|
-1.00 / -2.00%
|
52.00
|
52.00
|
49.00
|
49.00
|
49.03
|
25.71
|
9,700
|
|
5/24/2018
|
+1.90 / +3.95%
|
50.00
|
50.00
|
49.00
|
50.00
|
49.93
|
26.23
|
54,400
|
|
5/23/2018
|
-1.90 / -3.80%
|
50.00
|
50.00
|
48.00
|
48.10
|
48.04
|
25.23
|
6,700
|
|
5/22/2018
|
+1.50 / +3.09%
|
49.00
|
50.00
|
49.00
|
50.00
|
49.30
|
26.23
|
44,500
|
|
5/21/2018
|
-0.40 / -0.82%
|
48.00
|
49.50
|
48.00
|
48.50
|
49.04
|
25.44
|
15,000
|
|
5/18/2018
|
+1.50 / +3.16%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.88
|
25.71
|
49,000
|
|
5/17/2018
|
-0.40 / -0.84%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
24.92
|
100
|
|
5/16/2018
|
0.00 / 0.00%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
25.13
|
100
|
|
5/15/2018
|
-1.10 / -2.24%
|
48.00
|
48.00
|
47.00
|
47.90
|
47.39
|
25.13
|
44,000
|
|
5/14/2018
|
+2.80 / +6.06%
|
48.00
|
49.00
|
48.00
|
49.00
|
48.50
|
25.71
|
200
|
|
5/11/2018
|
-2.70 / -5.51%
|
46.20
|
46.30
|
46.20
|
46.30
|
46.22
|
24.29
|
3,600
|
|
5/10/2018
|
0.00 / 0.00%
|
47.00
|
49.00
|
47.00
|
49.00
|
48.00
|
25.71
|
200
|
|
5/9/2018
|
+1.50 / +3.16%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
25.71
|
43,100
|
|
5/8/2018
|
+0.50 / +1.06%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.12
|
24.92
|
5,100
|
|
5/7/2018
|
0.00 / 0.00%
|
48.70
|
48.70
|
47.00
|
47.00
|
47.08
|
24.66
|
2,700
|
|
5/4/2018
|
-0.50 / -1.05%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
24.66
|
44,100
|
|
5/3/2018
|
0.00 / 0.00%
|
49.00
|
49.00
|
47.50
|
47.50
|
47.53
|
24.92
|
6,300
|
|
5/2/2018
|
+2.10 / +4.63%
|
50.80
|
51.00
|
47.00
|
47.50
|
47.47
|
24.92
|
7,100
|
|
4/27/2018
|
+5.50 / +11.96%
|
44.20
|
51.50
|
44.10
|
51.50
|
45.40
|
27.02
|
8,100
|
|
4/26/2018
|
-0.40 / -0.86%
|
49.00
|
49.00
|
46.00
|
46.00
|
46.24
|
24.13
|
1,600
|
|
4/24/2018
|
-1.00 / -2.04%
|
48.90
|
48.90
|
48.00
|
48.00
|
48.41
|
24.14
|
1,100
|
|
4/23/2018
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
24.64
|
1,200
|
|
4/20/2018
|
-1.00 / -2.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
24.64
|
2,600
|
|
4/19/2018
|
0.00 / 0.00%
|
49.00
|
50.00
|
49.00
|
50.00
|
49.83
|
25.15
|
600
|
|
4/18/2018
|
-1.00 / -1.96%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.51
|
25.15
|
3,900
|
|
4/17/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
25.65
|
300
|
|
4/16/2018
|
+1.10 / +2.20%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
25.65
|
400
|
|
4/13/2018
|
+1.10 / +2.20%
|
50.00
|
51.00
|
49.10
|
51.00
|
49.93
|
25.65
|
3,700
|
|
|