Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	25.71	43,100
5/28/2018	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	25.18	9,000
5/25/2018	-1.00 / -2.00%	52.00	52.00	49.00	49.00	49.03	25.71	9,700
5/24/2018	+1.90 / +3.95%	50.00	50.00	49.00	50.00	49.93	26.23	54,400
5/23/2018	-1.90 / -3.80%	50.00	50.00	48.00	48.10	48.04	25.23	6,700
5/22/2018	+1.50 / +3.09%	49.00	50.00	49.00	50.00	49.30	26.23	44,500
5/21/2018	-0.40 / -0.82%	48.00	49.50	48.00	48.50	49.04	25.44	15,000
5/18/2018	+1.50 / +3.16%	48.00	49.00	48.00	49.00	48.88	25.71	49,000
5/17/2018	-0.40 / -0.84%	47.50	47.50	47.50	47.50	47.50	24.92	100
5/16/2018	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	25.13	100
5/15/2018	-1.10 / -2.24%	48.00	48.00	47.00	47.90	47.39	25.13	44,000
5/14/2018	+2.80 / +6.06%	48.00	49.00	48.00	49.00	48.50	25.71	200
5/11/2018	-2.70 / -5.51%	46.20	46.30	46.20	46.30	46.22	24.29	3,600
5/10/2018	0.00 / 0.00%	47.00	49.00	47.00	49.00	48.00	25.71	200
5/9/2018	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	25.71	43,100
5/8/2018	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.12	24.92	5,100
5/7/2018	0.00 / 0.00%	48.70	48.70	47.00	47.00	47.08	24.66	2,700
5/4/2018	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	24.66	44,100
5/3/2018	0.00 / 0.00%	49.00	49.00	47.50	47.50	47.53	24.92	6,300
5/2/2018	+2.10 / +4.63%	50.80	51.00	47.00	47.50	47.47	24.92	7,100
4/27/2018	+5.50 / +11.96%	44.20	51.50	44.10	51.50	45.40	27.02	8,100
4/26/2018	-0.40 / -0.86%	49.00	49.00	46.00	46.00	46.24	24.13	1,600
4/24/2018	-1.00 / -2.04%	48.90	48.90	48.00	48.00	48.41	24.14	1,100
4/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	24.64	1,200
4/20/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	24.64	2,600
4/19/2018	0.00 / 0.00%	49.00	50.00	49.00	50.00	49.83	25.15	600
4/18/2018	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.51	25.15	3,900
4/17/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	25.65	300
4/16/2018	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	25.65	400
4/13/2018	+1.10 / +2.20%	50.00	51.00	49.10	51.00	49.93	25.65	3,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	19.00	0.00%
BHN	1,400	37.30	0.27%
BHP	0	6.60	0.00%
BQB	3,000	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.00	0.00%
BSL	0	10.00	0.00%
BSP	2,800	10.50	1.94%