Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	-1.90 / -3.80%	50.00	50.00	48.00	48.10	48.04	26.62	6,700
5/22/2018	+1.50 / +3.09%	49.00	50.00	49.00	50.00	49.30	27.67	44,500
5/21/2018	-0.40 / -0.82%	48.00	49.50	48.00	48.50	49.04	26.84	15,000
5/18/2018	+1.50 / +3.16%	48.00	49.00	48.00	49.00	48.88	27.12	49,000
5/17/2018	-0.40 / -0.84%	47.50	47.50	47.50	47.50	47.50	26.29	100
5/16/2018	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	26.51	100
5/15/2018	-1.10 / -2.24%	48.00	48.00	47.00	47.90	47.39	26.51	44,000
5/14/2018	+2.80 / +6.06%	48.00	49.00	48.00	49.00	48.50	27.12	200
5/11/2018	-2.70 / -5.51%	46.20	46.30	46.20	46.30	46.22	25.62	3,600
5/10/2018	0.00 / 0.00%	47.00	49.00	47.00	49.00	48.00	27.12	200
5/9/2018	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	27.12	43,100
5/8/2018	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.12	26.29	5,100
5/7/2018	0.00 / 0.00%	48.70	48.70	47.00	47.00	47.08	26.01	2,700
5/4/2018	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	26.01	44,100
5/3/2018	0.00 / 0.00%	49.00	49.00	47.50	47.50	47.53	26.29	6,300
5/2/2018	+2.10 / +4.63%	50.80	51.00	47.00	47.50	47.47	26.29	7,100
4/27/2018	+5.50 / +11.96%	44.20	51.50	44.10	51.50	45.40	28.50	8,100
4/26/2018	-0.40 / -0.86%	49.00	49.00	46.00	46.00	46.24	25.46	1,600
4/24/2018	-1.00 / -2.04%	48.90	48.90	48.00	48.00	48.41	25.47	1,100
4/23/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	26.00	1,200
4/20/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	26.00	2,600
4/19/2018	0.00 / 0.00%	49.00	50.00	49.00	50.00	49.83	26.53	600
4/18/2018	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.51	26.53	3,900
4/17/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.06	300
4/16/2018	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	27.06	400
4/13/2018	+1.10 / +2.20%	50.00	51.00	49.10	51.00	49.93	27.06	3,700
4/12/2018	-1.50 / -2.92%	50.00	50.00	49.90	49.90	50.00	26.48	5,400
4/11/2018	+2.40 / +4.90%	51.40	51.40	51.40	51.40	51.40	27.27	100
4/10/2018	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.62	26.00	57,100
4/9/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.53	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	13.43%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	0	10.90	0.00%
BSP	1,400	9.90	0.00%
BSQ	0	20.80	0.00%