Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	+0.40 / +0.72%	57.00	57.40	55.80	56.20	56.14	28.15	21,600
4/26/2017	+0.10 / +0.18%	58.00	58.00	55.50	55.80	55.83	27.95	22,360
4/25/2017	+0.70 / +1.27%	55.50	56.00	55.50	55.70	55.80	27.90	18,360
4/24/2017	-0.50 / -0.90%	56.50	56.50	53.50	55.00	55.56	27.55	12,410
4/21/2017	+0.50 / +0.91%	56.00	56.00	55.00	55.50	55.45	27.80	6,209
4/20/2017	-0.70 / -1.26%	57.00	57.00	55.00	55.00	55.46	27.55	12,200
4/19/2017	-0.80 / -1.42%	58.00	58.00	55.50	55.70	55.89	27.90	9,410
4/18/2017	+0.60 / +1.07%	59.40	63.00	56.00	56.50	57.52	28.30	14,900
4/17/2017	+0.70 / +1.27%	55.30	55.90	55.00	55.90	55.10	28.00	20,940
4/14/2017	-0.40 / -0.71%	55.60	55.90	55.10	55.60	55.22	27.85	24,300
4/13/2017	+0.30 / +0.54%	55.50	56.60	55.40	56.00	55.59	28.05	24,130
4/12/2017	-0.80 / -1.42%	57.30	57.30	55.60	55.70	55.68	27.90	7,900
4/11/2017	+0.40 / +0.71%	56.30	57.40	56.30	56.50	56.67	28.30	7,800
4/10/2017	+0.40 / +0.72%	56.10	57.10	55.90	56.10	56.30	28.10	18,300
4/7/2017	+0.60 / +1.08%	55.40	56.20	55.40	56.00	55.70	28.05	11,230
4/5/2017	+0.10 / +0.18%	56.70	56.70	55.30	55.80	55.41	27.95	18,427
4/4/2017	-0.30 / -0.54%	56.10	56.20	55.00	55.70	55.39	27.90	42,250
4/3/2017	-0.80 / -1.41%	57.00	57.00	56.00	56.00	56.68	28.05	17,700
3/31/2017	+0.80 / +1.40%	56.50	57.80	56.50	57.80	56.78	28.95	16,615
3/30/2017	0.00 / 0.00%	56.40	57.30	56.40	57.00	56.91	28.55	25,100
3/29/2017	-0.20 / -0.35%	57.30	57.30	57.00	57.00	57.05	28.55	15,750
3/28/2017	-1.00 / -1.72%	58.20	58.20	57.20	57.20	57.46	28.65	28,993
3/27/2017	+1.10 / +1.93%	57.10	59.50	57.00	58.20	58.21	29.15	39,671
3/24/2017	-0.70 / -1.21%	57.80	57.80	56.40	57.00	57.09	28.55	44,010
3/23/2017	-0.60 / -1.03%	59.10	59.20	57.00	57.70	57.94	28.90	15,280
3/22/2017	+0.80 / +1.39%	58.40	60.50	58.10	58.30	59.20	29.20	86,950
3/21/2017	-0.50 / -0.86%	57.90	58.90	57.50	57.50	57.73	28.80	23,500
3/20/2017	-1.20 / -2.03%	57.70	58.80	57.10	58.00	57.77	29.05	31,131
3/17/2017	-1.30 / -2.17%	60.10	60.20	58.50	58.50	59.17	29.30	31,510
3/16/2017	+2.80 / +4.91%	57.00	60.00	57.00	59.80	59.16	29.95	104,920

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	6.50	-14.47%
BHK	0	19.50	0.00%
BHN	2,200	36.50	-1.35%
BHP	1,700	6.60	-2.94%
BQB	300	3.10	-6.06%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	12,000	11.50	5.50%
BSP	1,000	9.80	0.00%
BSQ	0	20.80	0.00%