Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.20 / -0.39%	52.50	52.50	51.50	51.50	51.61	39.03	1,900
4/23/2021	+1.70 / +3.27%	51.70	53.70	51.50	53.70	51.73	40.70	1,800
4/22/2021	-0.10 / -0.19%	52.50	52.50	52.00	52.00	52.01	39.41	10,800
4/20/2021	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.06	39.79	3,000
4/19/2021	+0.90 / +1.74%	52.40	52.50	52.30	52.50	52.47	39.79	5,100
4/16/2021	-0.40 / -0.77%	51.70	52.70	51.50	51.50	51.56	39.03	6,400
4/15/2021	+0.60 / +1.16%	52.00	52.80	51.70	52.40	51.94	39.71	4,100
4/14/2021	0.00 / 0.00%	52.80	52.80	51.60	51.70	51.78	39.18	1,300
4/13/2021	-0.50 / -0.96%	52.10	52.10	51.00	51.50	51.70	39.03	16,600
4/12/2021	+0.50 / +0.96%	52.10	53.00	51.90	52.80	52.00	40.01	7,200
4/9/2021	-0.10 / -0.19%	52.40	52.50	52.00	52.00	52.33	39.41	1,500
4/8/2021	0.00 / 0.00%	53.30	53.30	51.80	52.10	52.09	39.48	3,600
4/7/2021	+0.90 / +1.73%	52.00	54.00	51.50	52.90	52.07	40.09	7,400
4/6/2021	0.00 / 0.00%	52.00	52.00	51.70	52.00	51.96	39.41	4,100
4/5/2021	-0.80 / -1.52%	53.50	53.50	51.60	52.00	51.96	39.41	22,000
4/2/2021	-1.10 / -2.06%	55.00	55.00	52.30	52.30	52.79	39.64	6,700
4/1/2021	0.00 / 0.00%	53.50	53.50	53.30	53.30	53.45	40.39	8,100
3/31/2021	-4.30 / -7.50%	56.00	56.00	52.50	53.00	53.33	40.17	5,700
3/30/2021	+1.80 / +3.32%	56.50	58.00	56.00	56.00	57.30	42.44	900
3/29/2021	+2.10 / +4.05%	57.60	58.00	53.20	54.00	54.19	40.92	10,900
3/26/2021	+0.20 / +0.39%	51.60	58.00	51.50	51.80	51.90	39.26	19,100
3/25/2021	-0.20 / -0.39%	52.50	52.50	51.50	51.50	51.59	39.03	3,700
3/24/2021	-0.80 / -1.52%	51.50	52.90	51.50	52.00	51.69	39.41	4,900
3/23/2021	+1.60 / +3.12%	51.00	53.00	51.00	52.90	52.77	40.09	3,100
3/22/2021	+0.30 / +0.59%	52.50	52.50	51.00	51.50	51.32	39.03	3,000
3/19/2021	+0.50 / +0.97%	51.40	52.60	50.90	51.80	51.21	39.26	4,802
3/18/2021	+0.10 / +0.19%	52.60	52.60	51.00	51.40	51.26	38.95	4,000
3/17/2021	+1.60 / +3.13%	52.80	53.00	51.00	52.70	51.34	39.94	3,900
3/16/2021	-1.80 / -3.40%	50.50	53.80	50.50	51.20	51.10	38.80	3,100
3/15/2021	-0.40 / -0.77%	52.90	53.90	51.40	51.60	52.97	39.11	10,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%