|
Closing price on 4/26/2012
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.70 |
| Volume |
1,000 |
| Split-adjusted Price |
5.77 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2012
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.77
|
1,000
|
|
|
4/25/2012
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.77
|
0
|
|
|
4/24/2012
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.70
|
5.87
|
28,000
|
|
|
4/23/2012
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
5.80
|
40,000
|
|
|
4/20/2012
|
+0.70 / +4.12%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
5.77
|
25,000
|
|
|
4/19/2012
|
-2.10 / -10.99%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.10
|
5.54
|
65,300
|
|
|
4/18/2012
|
+1.90 / +11.05%
|
17.20
|
19.10
|
17.10
|
19.10
|
17.20
|
6.23
|
13,100
|
|
|
4/17/2012
|
+0.20 / +1.18%
|
18.90
|
18.90
|
17.20
|
17.20
|
17.50
|
5.61
|
8,500
|
|
|
4/16/2012
|
-1.70 / -9.09%
|
18.70
|
18.70
|
17.00
|
17.00
|
17.20
|
5.54
|
37,000
|
|
|
4/13/2012
|
-1.70 / -8.50%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.65
|
5.96
|
156,800
|
|
|
4/12/2012
|
-0.50 / -2.44%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.30
|
6.52
|
58,000
|
|
|
4/11/2012
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.60
|
6.68
|
7,000
|
|
|
4/10/2012
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.78
|
0
|
|
|
4/9/2012
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.78
|
0
|
|
|
4/6/2012
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.78
|
0
|
|
|
4/5/2012
|
+1.80 / +9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.78
|
100
|
|
|
4/4/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.19
|
0
|
|
|
4/3/2012
|
-1.60 / -7.77%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.19
|
700
|
|
|
3/30/2012
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.60
|
6.68
|
6,100
|
|
|
3/29/2012
|
+0.20 / +0.98%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.80
|
6.75
|
21,600
|
|
|
3/28/2012
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.70
|
6.68
|
29,000
|
|
|
3/27/2012
|
-1.20 / -5.41%
|
20.90
|
21.00
|
20.70
|
21.00
|
20.90
|
6.84
|
7,200
|
|
|
3/26/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.24
|
0
|
|
|
3/23/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.24
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.24
|
0
|
|
|
3/21/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.24
|
0
|
|
|
3/20/2012
|
+3.30 / +17.46%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.24
|
0
|
|
|
3/19/2012
|
-1.40 / -6.90%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.16
|
0
|
|
|
3/16/2012
|
-1.00 / -4.76%
|
21.50
|
21.50
|
20.00
|
20.00
|
21.00
|
6.52
|
700
|
|
|
3/15/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.84
|
0
|
|
|