Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	0.00 / 0.00%	51.40	51.90	51.00	51.00	51.20	46.17	2,700
3/29/2024	+0.60 / +1.17%	51.10	52.00	51.00	52.00	51.00	47.08	13,000
3/28/2024	+1.00 / +1.96%	51.00	52.10	51.00	51.90	51.40	46.99	13,100
3/27/2024	+1.00 / +2.00%	50.90	50.90	50.90	50.90	50.90	46.08	100
3/26/2024	-0.10 / -0.20%	49.80	50.90	49.60	50.90	49.90	46.08	2,100
3/25/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	46.17	0
3/22/2024	+0.50 / +0.99%	50.90	51.00	50.90	51.00	51.00	46.17	200
3/21/2024	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	45.72	100
3/20/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	46.17	0
3/19/2024	+0.90 / +1.80%	50.90	51.00	50.90	51.00	51.00	46.17	200
3/18/2024	-0.20 / -0.40%	51.20	51.20	49.80	49.80	50.10	45.09	500
3/15/2024	+0.10 / +0.20%	50.00	50.50	50.00	50.50	50.00	45.72	1,800
3/14/2024	-0.80 / -1.57%	50.80	50.80	50.00	50.00	50.40	45.27	2,100
3/13/2024	-0.50 / -0.97%	52.00	52.00	50.00	50.80	50.80	45.99	3,800
3/12/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	46.44	270,500
3/11/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	46.44	0
3/8/2024	-0.10 / -0.20%	50.50	51.50	49.90	50.40	51.30	45.63	7,400
3/7/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	45.72	0
3/6/2024	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	45.72	100
3/5/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	46.62	0
3/4/2024	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	46.62	100
3/1/2024	+1.20 / +2.38%	50.40	52.00	50.00	51.60	50.50	46.72	3,700
2/29/2024	0.00 / 0.00%	50.30	51.90	50.00	51.90	50.40	46.99	8,900
2/28/2024	-0.60 / -1.17%	51.40	52.50	50.80	50.80	51.90	45.99	1,700
2/27/2024	-0.80 / -1.56%	51.40	52.00	50.00	50.50	51.40	45.72	800
2/26/2024	+0.90 / +1.79%	51.30	51.30	51.30	51.30	51.30	46.44	100
2/23/2024	+0.10 / +0.20%	51.40	51.40	50.20	50.70	50.40	45.90	700
2/22/2024	+0.40 / +0.80%	50.50	50.60	50.50	50.60	50.60	45.81	200
2/21/2024	+0.50 / +1.00%	50.00	50.60	50.00	50.60	50.20	45.81	300
2/20/2024	0.00 / 0.00%	50.20	50.20	50.00	50.10	50.10	45.36	11,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	8.50	8.97%
BHK	0	19.00	0.00%
BHN	1,700	35.00	-6.42%
BHP	9,900	6.70	1.52%
BQB	4,600	3.80	-2.56%
BSD	0	11.40	0.00%
BSH	0	20.50	0.00%
BSL	5,300	10.00	-6.54%
BSP	300	9.50	-2.06%
BSQ	6,200	19.00	0.00%