|
Closing price on 3/24/2011
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
2,300 |
| Split-adjusted Price |
4.47 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2011
|
-0.70 / -3.98%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.60
|
4.47
|
2,300
|
|
|
3/23/2011
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.66
|
5,000
|
|
|
3/22/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
0
|
|
|
3/21/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.24
|
100
|
|
|
3/18/2011
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
3.97
|
16,000
|
|
|
3/17/2011
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
7,800
|
|
|
3/16/2011
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.02
|
100
|
|
|
3/15/2011
|
-0.10 / -0.66%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
3.97
|
44,400
|
|
|
3/14/2011
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
4.00
|
48,300
|
|
|
3/11/2011
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.35
|
4.02
|
36,400
|
|
|
3/10/2011
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
1,100
|
|
|
3/9/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|
3/8/2011
|
+0.30 / +1.97%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
4.10
|
1,500
|
|
|
3/7/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.02
|
47,000
|
|
|
3/4/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.02
|
17,000
|
|
|
3/3/2011
|
-0.10 / -0.65%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
4.02
|
10,300
|
|
|
3/2/2011
|
-0.20 / -1.29%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.10
|
4.05
|
6,600
|
|
|
3/1/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
4.10
|
1,100
|
|
|
2/28/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
29,100
|
|
|
2/25/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
18,500
|
|
|
2/24/2011
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
4.10
|
38,900
|
|
|
2/23/2011
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.60
|
4.13
|
15,000
|
|
|
2/22/2011
|
-0.90 / -5.49%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.60
|
4.10
|
11,600
|
|
|
2/21/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.34
|
0
|
|
|
2/18/2011
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.34
|
100
|
|
|
2/17/2011
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.18
|
0
|
|
|
2/16/2011
|
+1.50 / +10.00%
|
15.50
|
16.50
|
15.10
|
16.50
|
15.80
|
4.37
|
7,200
|
|
|
2/15/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
5,800
|
|
|
2/14/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
9,900
|
|
|
2/11/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
3,500
|
|
|