Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+1.20 / +2.38%	50.40	52.00	50.00	51.60	50.50	46.72	3,700
2/29/2024	0.00 / 0.00%	50.30	51.90	50.00	51.90	50.40	46.99	8,900
2/28/2024	-0.60 / -1.17%	51.40	52.50	50.80	50.80	51.90	45.99	1,700
2/27/2024	-0.80 / -1.56%	51.40	52.00	50.00	50.50	51.40	45.72	800
2/26/2024	+0.90 / +1.79%	51.30	51.30	51.30	51.30	51.30	46.44	100
2/23/2024	+0.10 / +0.20%	51.40	51.40	50.20	50.70	50.40	45.90	700
2/22/2024	+0.40 / +0.80%	50.50	50.60	50.50	50.60	50.60	45.81	200
2/21/2024	+0.50 / +1.00%	50.00	50.60	50.00	50.60	50.20	45.81	300
2/20/2024	0.00 / 0.00%	50.20	50.20	50.00	50.10	50.10	45.36	11,000
2/19/2024	-0.40 / -0.78%	51.40	51.40	50.00	50.70	50.10	45.90	5,800
2/16/2024	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.10	46.53	500
2/15/2024	+0.40 / +0.78%	52.00	52.00	50.70	51.70	51.00	46.81	700
2/7/2024	+1.10 / +2.19%	57.70	57.70	49.00	51.30	51.30	46.44	500
2/6/2024	+1.40 / +2.81%	50.10	51.30	50.10	51.30	50.20	46.44	1,600
2/5/2024	0.00 / 0.00%	51.40	51.40	49.90	49.90	49.90	45.18	20,100
2/2/2024	+0.30 / +0.59%	49.90	51.40	49.80	51.40	49.90	46.53	30,400
2/1/2024	+0.40 / +0.78%	51.40	51.80	50.20	51.80	51.10	46.90	95,900
1/31/2024	+0.60 / +1.17%	51.90	52.50	51.40	52.00	51.40	47.08	42,900
1/30/2024	+1.20 / +2.36%	51.00	52.00	51.00	52.00	51.40	47.08	2,100
1/29/2024	0.00 / 0.00%	50.90	51.10	50.00	51.00	50.80	46.17	128,900
1/26/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	46.17	0
1/25/2024	+1.90 / +3.87%	51.00	51.00	51.00	51.00	51.00	46.17	100
1/24/2024	-0.30 / -0.58%	49.10	51.00	49.00	51.00	49.10	46.17	2,200
1/23/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	46.44	0
1/22/2024	+2.30 / +4.69%	51.30	51.30	51.30	51.30	51.30	46.44	100
1/19/2024	+0.70 / +1.45%	48.30	49.90	48.30	49.00	49.00	44.36	2,100
1/18/2024	-2.20 / -4.36%	48.30	48.30	48.30	48.30	48.30	43.73	100
1/17/2024	+2.20 / +4.46%	49.50	51.50	49.50	51.50	50.50	46.62	200
1/16/2024	-1.40 / -2.80%	48.60	50.00	48.60	48.60	49.30	44.00	400
1/15/2024	+1.10 / +2.25%	49.90	50.00	49.90	50.00	50.00	45.27	96,300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.50	-9.72%
BHK	0	19.50	0.00%
BHN	1,500	36.10	-3.73%
BHP	0	7.00	0.00%
BQB	2,100	3.50	2.94%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	22,000	10.00	-0.99%
BSP	100	10.10	0.00%
BSQ	0	21.00	0.00%