Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+1.20 / +2.38%	50.40	52.00	50.00	51.60	50.50	42.76	3,700
2/29/2024	0.00 / 0.00%	50.30	51.90	50.00	51.90	50.40	43.01	8,900
2/28/2024	-0.60 / -1.17%	51.40	52.50	50.80	50.80	51.90	42.10	1,700
2/27/2024	-0.80 / -1.56%	51.40	52.00	50.00	50.50	51.40	41.85	800
2/26/2024	+0.90 / +1.79%	51.30	51.30	51.30	51.30	51.30	42.51	100
2/23/2024	+0.10 / +0.20%	51.40	51.40	50.20	50.70	50.40	42.02	700
2/22/2024	+0.40 / +0.80%	50.50	50.60	50.50	50.60	50.60	41.93	200
2/21/2024	+0.50 / +1.00%	50.00	50.60	50.00	50.60	50.20	41.93	300
2/20/2024	0.00 / 0.00%	50.20	50.20	50.00	50.10	50.10	41.52	11,000
2/19/2024	-0.40 / -0.78%	51.40	51.40	50.00	50.70	50.10	42.02	5,800
2/16/2024	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.10	42.60	500
2/15/2024	+0.40 / +0.78%	52.00	52.00	50.70	51.70	51.00	42.85	700
2/7/2024	+1.10 / +2.19%	57.70	57.70	49.00	51.30	51.30	42.51	500
2/6/2024	+1.40 / +2.81%	50.10	51.30	50.10	51.30	50.20	42.51	1,600
2/5/2024	0.00 / 0.00%	51.40	51.40	49.90	49.90	49.90	41.35	20,100
2/2/2024	+0.30 / +0.59%	49.90	51.40	49.80	51.40	49.90	42.60	30,400
2/1/2024	+0.40 / +0.78%	51.40	51.80	50.20	51.80	51.10	42.93	95,900
1/31/2024	+0.60 / +1.17%	51.90	52.50	51.40	52.00	51.40	43.09	42,900
1/30/2024	+1.20 / +2.36%	51.00	52.00	51.00	52.00	51.40	43.09	2,100
1/29/2024	0.00 / 0.00%	50.90	51.10	50.00	51.00	50.80	42.27	128,900
1/26/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	42.27	0
1/25/2024	+1.90 / +3.87%	51.00	51.00	51.00	51.00	51.00	42.27	100
1/24/2024	-0.30 / -0.58%	49.10	51.00	49.00	51.00	49.10	42.27	2,200
1/23/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	42.51	0
1/22/2024	+2.30 / +4.69%	51.30	51.30	51.30	51.30	51.30	42.51	100
1/19/2024	+0.70 / +1.45%	48.30	49.90	48.30	49.00	49.00	40.61	2,100
1/18/2024	-2.20 / -4.36%	48.30	48.30	48.30	48.30	48.30	40.03	100
1/17/2024	+2.20 / +4.46%	49.50	51.50	49.50	51.50	50.50	42.68	200
1/16/2024	-1.40 / -2.80%	48.60	50.00	48.60	48.60	49.30	40.28	400
1/15/2024	+1.10 / +2.25%	49.90	50.00	49.90	50.00	50.00	41.44	96,300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	2,700	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,200	4.50	2.27%
BSD	0	23.00	0.00%
BSH	77,000	17.90	-5.29%
BSL	100	10.00	-2.91%
BSP	0	11.50	0.00%