Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	-1.80 / -3.06%	57.00	57.00	57.00	57.00	57.00	57.00	100
2/3/2026	+2.60 / +4.63%	61.50	64.50	56.00	58.70	58.80	58.70	2,000
2/2/2026	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.10	56.00	1,100
1/30/2026	+2.70 / +4.82%	56.10	58.70	56.10	58.70	57.00	58.70	1,000
1/29/2026	0.00 / 0.00%	56.10	56.10	56.00	56.00	56.00	56.00	1,100
1/28/2026	-0.10 / -0.18%	56.10	56.10	56.00	56.10	56.00	56.10	1,800
1/27/2026	+0.20 / +0.36%	57.00	57.00	55.80	56.00	56.20	56.00	400
1/26/2026	-0.40 / -0.71%	56.00	56.00	55.60	55.60	55.80	55.60	600
1/23/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	100
1/22/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	400
1/21/2026	+0.10 / +0.18%	56.00	56.00	56.00	56.00	56.00	56.00	200
1/20/2026	+0.30 / +0.54%	55.80	56.00	55.80	56.00	55.90	56.00	500
1/19/2026	+0.20 / +0.36%	56.20	56.20	55.40	56.10	55.70	56.10	2,000
1/16/2026	+0.10 / +0.18%	56.00	57.00	55.10	56.10	55.90	56.10	2,100
1/15/2026	-0.10 / -0.18%	56.10	56.10	56.00	56.00	56.00	56.00	1,700
1/14/2026	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	56.10	500
1/13/2026	0.00 / 0.00%	56.30	56.30	56.10	56.10	56.10	56.10	900
1/12/2026	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.10	56.00	2,500
1/9/2026	+1.10 / +1.94%	56.50	57.70	56.00	57.70	56.50	57.70	1,200
1/8/2026	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.60	56.50	1,000
1/7/2026	0.00 / 0.00%	57.00	57.00	56.90	56.90	56.90	56.90	4,600
1/6/2026	+0.30 / +0.53%	56.30	57.00	56.30	57.00	56.90	57.00	800
1/5/2026	+1.80 / +3.21%	56.00	59.80	56.00	57.90	56.70	57.90	1,900
12/31/2025	-5.30 / -8.63%	56.10	56.10	56.10	56.10	56.10	56.10	100
12/30/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	56.50	61.40	0
12/29/2025	+2.40 / +4.07%	61.40	61.40	61.40	61.40	61.40	61.40	100
12/26/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	56.50	59.00	0
12/25/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	56.50	59.00	0
12/24/2025	+1.50 / +2.58%	58.20	59.70	58.20	59.70	59.00	59.70	200
12/23/2025	0.00 / 0.00%	57.00	58.80	57.00	58.80	58.20	58.80	700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	0	21.80	0.00%
BHK	0	14.00	0.00%
BHN	5,600	29.80	-0.50%
BHP	200	7.20	2.86%
BQB	2,600	4.40	7.32%
BSD	0	23.00	0.00%
BSH	100	17.70	0.00%
BSL	3,100	11.10	0.91%
BSP	0	11.80	0.00%