Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	46.90	46.90	45.80	46.70	46.20	40.64	1,400
2/2/2023	-0.50 / -1.08%	47.80	48.40	46.00	46.00	46.70	40.03	1,900
2/1/2023	+0.70 / +1.51%	47.00	47.40	45.70	47.20	46.50	41.07	900
1/31/2023	+2.40 / +5.21%	46.40	48.50	45.10	48.50	46.50	42.21	8,600
1/30/2023	-3.80 / -7.57%	47.70	47.70	45.00	46.40	46.10	40.38	3,700
1/27/2023	+4.00 / +8.89%	46.90	51.70	45.10	49.00	50.20	42.64	2,800
1/19/2023	-1.80 / -3.85%	46.90	46.90	45.00	45.00	45.00	39.16	5,000
1/18/2023	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	40.73	100
1/17/2023	+1.80 / +3.99%	45.50	46.90	45.50	46.90	46.80	40.81	3,100
1/16/2023	-0.10 / -0.22%	45.00	45.80	45.00	45.80	45.10	39.86	600
1/13/2023	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	39.94	0
1/12/2023	+1.20 / +2.68%	45.90	45.90	45.90	45.90	45.90	39.94	100
1/11/2023	-1.10 / -2.39%	46.00	46.00	44.00	44.90	44.70	39.07	16,400
1/10/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	40.03	0
1/9/2023	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	40.03	400
1/6/2023	-1.00 / -2.11%	45.50	47.00	45.00	46.50	45.50	40.47	7,400
1/5/2023	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	41.34	0
1/4/2023	+2.70 / +5.96%	46.00	48.00	46.00	48.00	47.50	41.77	500
1/3/2023	-0.20 / -0.43%	45.00	46.00	45.00	46.00	45.30	40.03	300
12/30/2022	-0.20 / -0.42%	44.50	47.50	44.50	47.50	46.20	41.34	2,200
12/29/2022	+2.10 / +4.58%	47.20	48.00	47.20	48.00	47.70	41.77	1,000
12/28/2022	+0.30 / +0.65%	47.50	48.00	44.50	46.30	45.90	40.29	800
12/27/2022	0.00 / 0.00%	47.20	47.20	45.00	46.50	46.00	40.47	900
12/26/2022	+1.70 / +3.78%	47.30	47.70	44.50	46.70	46.50	40.64	900
12/23/2022	+0.70 / +1.51%	47.80	48.50	44.00	47.00	45.00	40.90	14,500
12/22/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	40.29	0
12/21/2022	-0.70 / -1.53%	45.00	48.90	45.00	45.00	46.30	39.16	300
12/20/2022	-2.60 / -5.21%	45.50	47.40	45.00	47.30	45.70	41.16	800
12/19/2022	+3.00 / +6.40%	49.90	49.90	49.90	49.90	49.90	43.42	200
12/16/2022	+0.90 / +1.96%	48.00	49.20	46.00	46.90	46.90	40.81	1,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%