|
Closing price on 2/28/2011
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
29,100 |
| Split-adjusted Price |
4.10 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
29,100
|
|
|
2/25/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
18,500
|
|
|
2/24/2011
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
4.10
|
38,900
|
|
|
2/23/2011
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.60
|
4.13
|
15,000
|
|
|
2/22/2011
|
-0.90 / -5.49%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.60
|
4.10
|
11,600
|
|
|
2/21/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.34
|
0
|
|
|
2/18/2011
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.34
|
100
|
|
|
2/17/2011
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.18
|
0
|
|
|
2/16/2011
|
+1.50 / +10.00%
|
15.50
|
16.50
|
15.10
|
16.50
|
15.80
|
4.37
|
7,200
|
|
|
2/15/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
5,800
|
|
|
2/14/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
9,900
|
|
|
2/11/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
3,500
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
3.97
|
4,200
|
|
|
2/9/2011
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.97
|
1,700
|
|
|
2/8/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|
1/27/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.10
|
0
|
|
|
1/26/2011
|
-1.70 / -9.88%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
4.10
|
1,500
|
|
|
1/25/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.55
|
0
|
|
|
1/24/2011
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.55
|
100
|
|
|
1/21/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/20/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/19/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/18/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/17/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/14/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/13/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/12/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.06
|
0
|
|
|