Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2020	+0.90 / +2.31%	38.00	39.90	38.00	39.90	38.95	26.08	200
2/26/2020	+1.00 / +2.63%	40.80	40.80	39.00	39.00	39.90	25.49	200
2/25/2020	-2.00 / -5.00%	40.60	40.60	38.00	38.00	39.30	24.84	200
2/24/2020	-1.00 / -2.44%	39.00	40.00	38.00	40.00	39.00	26.15	300
2/21/2020	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	26.80	100
2/20/2020	-0.30 / -0.74%	39.60	40.20	39.60	40.20	40.17	26.28	16,900
2/19/2020	+0.40 / +1.00%	39.20	40.50	39.20	40.50	40.23	26.47	5,300
2/18/2020	+0.10 / +0.25%	40.80	40.80	40.10	40.10	40.45	26.21	200
2/17/2020	+1.10 / +2.83%	40.80	40.80	39.90	40.00	40.00	26.15	13,900
2/14/2020	-1.30 / -3.23%	40.00	40.00	38.50	39.00	38.92	25.49	19,700
2/13/2020	-0.20 / -0.49%	40.70	40.70	39.60	40.30	39.98	26.34	1,000
2/12/2020	-0.80 / -1.94%	41.80	41.80	40.50	40.50	40.79	26.47	2,300
2/11/2020	+2.00 / +5.09%	42.00	42.00	39.30	41.30	40.48	27.00	400
2/10/2020	-2.80 / -6.65%	39.30	39.30	39.20	39.30	39.29	25.69	2,300
2/7/2020	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.12	27.45	1,700
2/6/2020	+3.00 / +7.69%	40.90	42.00	40.80	42.00	41.42	27.45	5,600
2/5/2020	0.00 / 0.00%	40.50	40.50	39.00	39.00	39.04	25.49	3,900
2/4/2020	0.00 / 0.00%	40.90	40.90	39.00	39.00	39.37	25.49	6,100
2/3/2020	-1.50 / -3.70%	40.00	40.00	38.50	39.00	38.94	25.49	2,000
1/31/2020	+0.20 / +0.49%	44.00	44.00	40.00	41.00	40.54	26.80	10,400
1/30/2020	-1.10 / -2.63%	41.10	41.10	40.80	40.80	40.82	26.67	10,600
1/22/2020	+1.80 / +4.42%	41.10	42.60	41.10	42.50	41.90	27.78	15,700
1/21/2020	+0.20 / +0.49%	42.00	42.00	40.60	40.70	40.77	26.60	900
1/20/2020	-0.20 / -0.49%	42.00	42.00	40.00	40.50	40.06	26.47	14,700
1/17/2020	-0.10 / -0.25%	40.50	40.90	40.50	40.50	40.70	26.47	33,600
1/16/2020	+0.20 / +0.50%	41.20	41.20	40.50	40.60	40.71	26.54	1,500
1/15/2020	-3.60 / -8.18%	40.80	40.80	40.40	40.40	40.50	26.41	6,000
1/14/2020	+4.40 / +11.11%	39.70	44.30	39.70	44.00	40.12	28.76	25,100
1/13/2020	-1.70 / -4.12%	40.00	41.00	39.20	39.60	39.78	25.88	25,800
1/10/2020	-3.20 / -7.39%	43.20	43.20	39.10	40.10	41.29	26.21	54,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	100	37.00	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	-2.94%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	500	10.20	0.00%
BSP	1,400	9.50	2.15%
BSQ	4,900	20.80	-0.95%