|
Closing price on 2/14/2012
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
10,000 |
| Split-adjusted Price |
5.57 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.57
|
10,000
|
|
|
2/13/2012
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.57
|
3,700
|
|
|
2/10/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.19
|
0
|
|
|
2/9/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.19
|
0
|
|
|
2/8/2012
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.19
|
100
|
|
|
2/7/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.70
|
4,000
|
|
|
2/6/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.70
|
0
|
|
|
2/3/2012
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.70
|
4,000
|
|
|
2/1/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
4,000
|
|
|
1/31/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
0
|
|
|
1/30/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
0
|
|
|
1/20/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
3,000
|
|
|
1/18/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
1,000
|
|
|
1/17/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
0
|
|
|
1/16/2012
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.54
|
12,000
|
|
|
1/13/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.57
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.57
|
0
|
|
|
1/11/2012
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.57
|
0
|
|
|
1/10/2012
|
-1.20 / -6.59%
|
19.80
|
19.80
|
17.00
|
17.00
|
17.10
|
5.54
|
2,100
|
|
|
1/9/2012
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.93
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.93
|
0
|
|
|
1/5/2012
|
+1.60 / +9.64%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5.93
|
100
|
|
|
1/4/2012
|
+1.60 / +10.67%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.41
|
100
|
|
|
1/3/2012
|
-0.90 / -5.66%
|
15.90
|
15.90
|
14.40
|
15.00
|
15.10
|
4.89
|
5,500
|
|
|
12/30/2011
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.18
|
3,400
|
|
|
12/29/2011
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.74
|
100
|
|
|
12/28/2011
|
-2.10 / -9.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.36
|
500
|
|
|
12/27/2011
|
+3.60 / +20.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.04
|
0
|
|
|
12/26/2011
|
-1.90 / -9.55%
|
20.90
|
21.80
|
18.00
|
18.00
|
21.60
|
5.87
|
10,600
|
|
|