|
Closing price on 12/25/2024
|
|
| Open |
63.50 |
| High |
71.70 |
| Low |
53.30 |
| Volume |
1,200 |
| Split-adjusted Price |
65.00 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2024
|
+2.50 / +4.00%
|
63.50
|
71.70
|
53.30
|
65.00
|
60.50
|
65.00
|
1,200
|
|
|
12/24/2024
|
+7.10 / +12.82%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
100
|
|
|
12/23/2024
|
+5.20 / +10.26%
|
54.90
|
55.90
|
54.90
|
55.90
|
55.40
|
55.90
|
500
|
|
|
12/20/2024
|
+0.80 / +1.51%
|
53.00
|
54.00
|
50.00
|
53.80
|
50.70
|
53.80
|
6,000
|
|
|
12/19/2024
|
+1.50 / +2.89%
|
53.00
|
53.90
|
51.00
|
53.40
|
53.00
|
53.40
|
1,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
3,600
|
|
|
12/17/2024
|
+2.00 / +4.01%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
1,000
|
|
|
12/16/2024
|
-0.70 / -1.39%
|
50.10
|
50.10
|
49.50
|
49.50
|
49.90
|
49.50
|
600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
0
|
|
|
12/12/2024
|
+0.60 / +1.16%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
50.20
|
600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
51.60
|
51.60
|
51.60
|
51.60
|
51.60
|
49.62
|
100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
51.60
|
51.60
|
51.60
|
51.60
|
51.60
|
49.62
|
400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
51.60
|
51.60
|
51.60
|
51.60
|
51.60
|
49.62
|
0
|
|
|
12/6/2024
|
+0.20 / +0.38%
|
53.50
|
53.50
|
51.50
|
52.50
|
51.60
|
50.49
|
5,900
|
|
|
12/5/2024
|
-0.20 / -0.38%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.30
|
50.01
|
300
|
|
|
12/4/2024
|
+0.70 / +1.35%
|
51.80
|
52.50
|
51.80
|
52.50
|
52.20
|
50.49
|
1,300
|
|
|
12/3/2024
|
-1.20 / -2.30%
|
52.20
|
52.20
|
51.00
|
51.00
|
51.80
|
49.05
|
300
|
|
|
12/2/2024
|
+0.60 / +1.17%
|
53.90
|
53.90
|
52.00
|
52.00
|
52.20
|
50.01
|
1,200
|
|
|
11/29/2024
|
+2.40 / +4.66%
|
51.50
|
53.90
|
51.00
|
53.90
|
51.40
|
51.83
|
8,600
|
|
|
11/28/2024
|
+0.70 / +1.38%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
49.53
|
100
|
|
|
11/27/2024
|
+0.10 / +0.20%
|
50.50
|
51.00
|
50.50
|
51.00
|
50.80
|
49.05
|
300
|
|
|
11/26/2024
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
48.95
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
48.95
|
300
|
|
|
11/22/2024
|
+0.80 / +1.60%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
48.95
|
100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
48.18
|
500
|
|
|
11/20/2024
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
48.18
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
48.18
|
600
|
|
|
11/18/2024
|
+0.40 / +0.80%
|
50.10
|
50.50
|
50.10
|
50.50
|
50.10
|
48.57
|
2,100
|
|
|
11/15/2024
|
+0.50 / +1.00%
|
50.10
|
50.60
|
50.10
|
50.60
|
50.10
|
48.66
|
2,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
48.18
|
400
|
|
|