Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	15.93	100
12/16/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.35	0
12/15/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.35	0
12/12/2014	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	16.35	100
12/11/2014	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	14.87	100
12/10/2014	-2.50 / -7.14%	33.80	33.80	32.50	32.50	32.90	13.80	300
12/9/2014	0.00 / 0.00%	32.00	35.00	32.00	35.00	32.00	14.87	9,100
12/8/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.87	0
12/5/2014	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	14.87	100
12/4/2014	+3.30 / +9.85%	32.50	36.80	32.50	36.80	33.50	15.63	700
12/3/2014	-1.00 / -2.90%	33.50	33.50	33.50	33.50	33.50	14.23	500
12/2/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.65	500
12/1/2014	+0.70 / +2.07%	34.50	34.50	34.50	34.50	34.50	14.65	100
11/28/2014	+0.50 / +1.48%	33.70	37.20	33.00	34.20	33.90	14.53	6,500
11/27/2014	+0.80 / +2.43%	34.00	34.00	33.70	33.70	33.90	14.31	200
11/26/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.97	0
11/25/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.97	0
11/24/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.97	0
11/21/2014	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	13.97	100
11/20/2014	+2.50 / +8.47%	32.00	32.00	32.00	32.00	32.00	13.59	300
11/19/2014	-2.50 / -7.81%	29.50	29.50	29.50	29.50	29.50	12.53	10,000
11/18/2014	+1.50 / +4.92%	30.50	32.00	30.50	32.00	30.60	13.59	1,600
11/17/2014	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	12.96	2,000
11/14/2014	+2.20 / +7.38%	32.00	32.00	32.00	32.00	32.00	13.59	500
11/13/2014	0.00 / 0.00%	29.70	29.80	29.70	29.80	29.70	12.66	4,900
11/12/2014	+0.40 / +1.36%	29.70	30.00	29.70	29.80	29.80	12.66	14,330
11/11/2014	-0.40 / -1.34%	27.00	30.00	26.50	29.40	29.40	12.49	13,600
11/10/2014	+0.90 / +3.11%	28.90	30.00	28.90	29.80	29.40	12.66	19,400
11/7/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.28	0
11/6/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.28	5,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	13.85%
BHK	0	19.50	0.00%
BHN	700	36.50	0.00%
BHP	0	7.10	0.00%
BQB	200	3.10	-6.06%
BSD	100	15.80	0.00%
BSH	500	20.60	-2.83%
BSL	4,800	11.80	8.26%
BSP	0	9.80	0.00%
BSQ	0	20.80	0.00%