Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:19:13 AM - Markets open
VN-INDEX 1,273.86 +0.99/+0.08%
HNX-INDEX 229.22 -0.68/-0.30%
UPCOM-INDEX 94.30 -0.11/-0.12%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
62.50 -0.10/-0.16%
11:15:00 AM
Closing price on 12/16/2024
49.50 -0.70/-1.39%
Open 50.10
High 50.10
Low 49.50
Volume 600
Split-adjusted Price 49.50

Create Alert at: 59 65 68 ...
WSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 -0.70 / -1.39% 50.10 50.10 49.50 49.50 49.90 49.50 600
12/13/2024 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 50.20 0
12/12/2024 +0.60 / +1.16% 52.20 52.20 52.20 52.20 52.20 50.20 600
12/11/2024 0.00 / 0.00% 51.60 51.60 51.60 51.60 51.60 49.62 100
12/10/2024 0.00 / 0.00% 51.60 51.60 51.60 51.60 51.60 49.62 400
12/9/2024 0.00 / 0.00% 51.60 51.60 51.60 51.60 51.60 49.62 0
12/6/2024 +0.20 / +0.38% 53.50 53.50 51.50 52.50 51.60 50.49 5,900
12/5/2024 -0.20 / -0.38% 52.50 52.50 52.00 52.00 52.30 50.01 300
12/4/2024 +0.70 / +1.35% 51.80 52.50 51.80 52.50 52.20 50.49 1,300
12/3/2024 -1.20 / -2.30% 52.20 52.20 51.00 51.00 51.80 49.05 300
12/2/2024 +0.60 / +1.17% 53.90 53.90 52.00 52.00 52.20 50.01 1,200
11/29/2024 +2.40 / +4.66% 51.50 53.90 51.00 53.90 51.40 51.83 8,600
11/28/2024 +0.70 / +1.38% 51.50 51.50 51.50 51.50 51.50 49.53 100
11/27/2024 +0.10 / +0.20% 50.50 51.00 50.50 51.00 50.80 49.05 300
11/26/2024 0.00 / 0.00% 50.90 50.90 50.90 50.90 50.90 48.95 0
11/25/2024 0.00 / 0.00% 50.90 50.90 50.90 50.90 50.90 48.95 300
11/22/2024 +0.80 / +1.60% 50.90 50.90 50.90 50.90 50.90 48.95 100
11/21/2024 0.00 / 0.00% 50.10 50.10 50.10 50.10 50.10 48.18 500
11/20/2024 0.00 / 0.00% 50.10 50.10 50.10 50.10 50.10 48.18 0
11/19/2024 0.00 / 0.00% 50.10 50.10 50.10 50.10 50.10 48.18 600
11/18/2024 +0.40 / +0.80% 50.10 50.50 50.10 50.50 50.10 48.57 2,100
11/15/2024 +0.50 / +1.00% 50.10 50.60 50.10 50.60 50.10 48.66 2,500
11/14/2024 0.00 / 0.00% 50.10 50.10 50.10 50.10 50.10 48.18 400
11/13/2024 -1.40 / -2.72% 50.10 50.10 50.10 50.10 50.10 48.18 900
11/12/2024 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 49.53 0
11/11/2024 +0.30 / +0.59% 51.50 51.50 51.50 51.50 51.50 49.53 400
11/8/2024 +2.00 / +4.00% 50.90 52.00 50.90 52.00 51.20 50.01 500
11/7/2024 -0.50 / -0.99% 50.50 50.50 50.00 50.00 50.00 48.08 219,100
11/6/2024 +1.60 / +3.20% 52.00 57.40 48.00 51.60 50.50 49.62 5,100
11/5/2024 -0.90 / -1.77% 50.00 50.00 50.00 50.00 50.00 48.08 200
WSB News
09/11 WSB: Notice of record date for Dividend payment in cash
04/11 WSB: Board Resolution
21/10 WSB: Financial Statement Quarter 3/2020 (holding company)
21/10 WSB: Financial Statement Quarter 3/2020
14/09 WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)
Related Companies
Volume Price Change
BBM  0 7.20 0.00%
BHK  0 19.50 0.00%
BHN  100 38.55 -0.39%
BHP  0 5.80 0.00%
BQB  0 3.60 0.00%
BSD  0 15.80 0.00%
BSH  0 18.70 0.00%
BSL  0 10.00 0.00%
BSP  0 10.20 0.00%
BSQ  0 20.50 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,273.86 +0.99/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.