|
Closing price on 12/16/2011
|
|
| Open |
16.00 |
| High |
18.80 |
| Low |
16.00 |
| Volume |
2,300 |
| Split-adjusted Price |
5.56 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2011
|
+0.90 / +5.26%
|
16.00
|
18.80
|
16.00
|
18.00
|
17.10
|
5.56
|
2,300
|
|
|
12/15/2011
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.28
|
1,000
|
|
|
12/14/2011
|
-1.20 / -6.86%
|
19.30
|
19.30
|
16.30
|
16.30
|
19.00
|
5.04
|
900
|
|
|
12/13/2011
|
-1.90 / -9.79%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
5.41
|
4,000
|
|
|
12/12/2011
|
+1.70 / +9.60%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.99
|
100
|
|
|
12/9/2011
|
-1.40 / -7.82%
|
16.50
|
19.60
|
16.50
|
16.50
|
17.90
|
5.10
|
2,100
|
|
|
12/8/2011
|
-0.40 / -2.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.53
|
100
|
|
|
12/7/2011
|
+1.60 / +9.58%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
5.04
|
100
|
|
|
12/6/2011
|
-2.50 / -13.02%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.60
|
500
|
|
|
12/5/2011
|
+1.60 / +9.09%
|
19.20
|
19.30
|
17.00
|
19.20
|
18.40
|
5.28
|
13,300
|
|
|
12/2/2011
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.84
|
100
|
|
|
12/1/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.40
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.40
|
5,700
|
|
|
11/29/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.40
|
0
|
|
|
11/28/2011
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.40
|
2,000
|
|
|
11/25/2011
|
-1.80 / -9.73%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
4.60
|
2,400
|
|
|
11/24/2011
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.09
|
100
|
|
|
11/23/2011
|
-1.50 / -8.11%
|
19.80
|
19.80
|
17.00
|
17.00
|
17.40
|
4.68
|
800
|
|
|
11/22/2011
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.09
|
100
|
|
|
11/21/2011
|
-1.40 / -7.61%
|
18.60
|
19.50
|
17.00
|
17.00
|
17.20
|
4.68
|
7,700
|
|
|
11/18/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.06
|
100
|
|
|
11/17/2011
|
+1.00 / +5.88%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.10
|
4.95
|
3,200
|
|
|
11/16/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.68
|
0
|
|
|
11/15/2011
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.68
|
100
|
|
|
11/14/2011
|
+0.10 / +0.65%
|
16.60
|
16.90
|
15.50
|
15.50
|
15.80
|
4.27
|
5,900
|
|
|
11/11/2011
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.24
|
2,000
|
|
|
11/10/2011
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.85
|
200
|
|
|
11/9/2011
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.30
|
4.24
|
8,000
|
|
|
11/8/2011
|
+0.30 / +2.00%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.40
|
4.21
|
10,200
|
|
|
11/7/2011
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.30
|
4.13
|
1,000
|
|
|