Closing price on 12/14/2012
|
|
Open |
22.00 |
High |
22.00 |
Low |
22.00 |
Volume |
2,000 |
Split-adjusted Price |
7.90 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2012
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.90
|
2,000
|
|
12/13/2012
|
+1.00 / +4.55%
|
19.90
|
23.00
|
19.90
|
23.00
|
22.00
|
8.26
|
45,300
|
|
12/12/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.90
|
0
|
|
12/11/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.90
|
0
|
|
12/10/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.90
|
0
|
|
12/7/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.90
|
0
|
|
12/6/2012
|
-0.90 / -3.93%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.90
|
300
|
|
12/5/2012
|
-0.10 / -0.43%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.70
|
8.22
|
200
|
|
12/4/2012
|
0.00 / 0.00%
|
21.50
|
23.00
|
21.50
|
23.00
|
21.70
|
8.26
|
1,700
|
|
12/3/2012
|
+1.70 / +7.98%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
8.26
|
400
|
|
11/30/2012
|
-0.30 / -1.41%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.25
|
7.54
|
200
|
|
11/29/2012
|
+1.70 / +8.67%
|
18.80
|
21.30
|
18.80
|
21.30
|
19.90
|
7.65
|
5,300
|
|
11/28/2012
|
+0.80 / +4.26%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.04
|
200
|
|
11/27/2012
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.75
|
0
|
|
11/26/2012
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.75
|
0
|
|
11/23/2012
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.75
|
1,000
|
|
11/22/2012
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.68
|
0
|
|
11/21/2012
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.68
|
5,000
|
|
11/20/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.64
|
0
|
|
11/19/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.64
|
2,000
|
|
11/16/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.64
|
0
|
|
11/15/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.64
|
0
|
|
11/14/2012
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.64
|
7,000
|
|
11/13/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.46
|
0
|
|
11/12/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.46
|
0
|
|
11/9/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.46
|
0
|
|
11/8/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.46
|
0
|
|
11/7/2012
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.46
|
3,000
|
|
11/6/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.18
|
0
|
|
11/5/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.18
|
0
|
|
|