Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.20 / -0.38%	50.00	51.80	50.00	51.80	50.20	46.90	800
12/8/2023	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	47.08	100
12/7/2023	-0.20 / -0.38%	52.00	52.00	50.50	51.90	51.50	46.99	1,900
12/6/2023	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	47.17	0
12/5/2023	+0.40 / +0.77%	52.10	52.20	52.10	52.20	52.10	47.26	300
12/4/2023	+0.60 / +1.17%	52.40	52.40	51.00	52.00	51.80	47.08	1,200
12/1/2023	+0.40 / +0.77%	52.10	52.50	52.10	52.40	52.40	46.53	600
11/30/2023	+1.30 / +2.54%	52.00	52.50	51.80	52.50	52.00	46.62	2,100
11/29/2023	+1.50 / +2.97%	52.40	52.40	50.80	52.00	51.20	46.18	700
11/28/2023	-0.10 / -0.19%	50.20	51.90	50.10	51.90	50.50	46.09	600
11/27/2023	-1.40 / -2.62%	52.00	52.00	52.00	52.00	52.00	46.18	100
11/24/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	47.42	0
11/23/2023	+2.40 / +4.65%	52.90	54.00	52.90	54.00	53.40	47.96	300
11/22/2023	+0.90 / +1.75%	51.30	52.30	51.30	52.30	51.60	46.45	1,600
11/21/2023	+1.10 / +2.19%	51.40	51.40	51.40	51.40	51.40	45.65	100
11/20/2023	-0.10 / -0.19%	50.20	51.20	50.20	51.20	50.30	45.47	10,500
11/17/2023	+1.00 / +1.96%	52.20	52.20	51.00	52.10	51.30	46.27	1,700
11/16/2023	-0.10 / -0.20%	51.10	51.10	51.10	51.10	51.10	45.38	100
11/15/2023	-1.20 / -2.29%	51.20	51.20	51.20	51.20	51.20	45.47	100
11/14/2023	+1.10 / +2.14%	52.40	52.40	52.40	52.40	52.40	46.53	100
11/13/2023	-0.50 / -0.97%	51.50	51.50	51.20	51.20	51.30	45.47	400
11/10/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.91	0
11/9/2023	-0.90 / -1.72%	52.00	52.00	51.30	51.30	51.70	45.56	200
11/8/2023	+0.10 / +0.19%	51.10	52.30	51.10	52.30	52.20	46.45	2,900
11/7/2023	+2.20 / +4.33%	51.50	53.00	51.30	53.00	52.20	47.07	5,300
11/6/2023	+0.40 / +0.79%	51.80	51.80	50.70	51.30	50.80	45.56	3,800
11/3/2023	+0.60 / +1.18%	50.90	51.50	50.90	51.50	50.90	45.74	1,600
11/2/2023	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	45.20	100
11/1/2023	-0.70 / -1.35%	51.00	51.00	51.00	51.00	51.00	45.29	100
10/31/2023	+1.50 / +2.92%	52.50	53.70	50.50	52.90	51.70	46.98	3,600

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	19.50	0.00%
BHN	0	38.45	0.00%
BHP	1,300	6.70	0.00%
BQB	0	3.50	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	1,500	10.20	2.00%
BSP	0	10.10	0.00%
BSQ	0	21.00	0.00%