Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.50 / +0.97%	51.80	52.40	51.70	52.20	52.00	37.65	23,200
12/9/2021	+0.40 / +0.78%	51.30	51.80	51.30	51.80	51.70	37.36	2,000
12/8/2021	-0.70 / -1.35%	52.20	52.20	51.20	51.20	51.40	36.93	4,700
12/7/2021	+0.30 / +0.59%	52.40	52.40	51.30	51.30	51.90	37.00	2,200
12/6/2021	-0.50 / -0.96%	52.50	52.90	50.50	51.60	51.00	37.21	10,100
12/3/2021	-0.20 / -0.38%	52.10	52.50	51.80	51.90	52.10	37.43	8,800
12/2/2021	-0.30 / -0.58%	52.10	52.50	51.80	51.80	52.05	37.36	22,600
12/1/2021	0.00 / 0.00%	51.80	52.40	51.70	52.30	52.10	37.72	18,800
11/30/2021	+0.90 / +1.74%	51.60	53.00	51.60	52.50	52.30	37.86	28,200
11/29/2021	-0.40 / -0.77%	51.80	52.10	51.50	51.70	51.60	37.29	32,900
11/26/2021	-1.00 / -1.89%	51.90	52.70	51.50	51.90	52.10	37.43	12,300
11/25/2021	+0.40 / +0.77%	53.00	53.50	51.70	52.30	52.90	37.72	17,900
11/24/2021	+0.30 / +0.58%	51.90	53.00	51.40	51.90	51.90	37.43	9,300
11/23/2021	-1.60 / -3.01%	50.30	53.10	50.30	51.50	51.60	37.14	20,500
11/22/2021	0.00 / 0.00%	51.90	54.80	51.90	51.90	53.10	37.43	27,800
11/19/2021	-0.30 / -0.57%	52.00	52.10	51.80	51.90	51.90	37.43	20,800
11/18/2021	-0.20 / -0.38%	52.00	53.70	52.00	52.00	52.20	37.50	212,300
11/17/2021	+0.10 / +0.19%	52.00	52.30	52.00	52.30	52.20	37.72	23,900
11/16/2021	-0.40 / -0.76%	53.80	53.80	51.60	52.00	52.20	37.50	22,700
11/15/2021	+0.30 / +0.58%	52.50	53.00	52.00	52.20	52.40	37.65	17,200
11/12/2021	-0.30 / -0.56%	53.30	53.30	51.00	53.00	51.90	38.22	28,800
11/11/2021	+0.10 / +0.19%	55.80	55.80	53.00	53.80	53.30	38.80	5,000
11/10/2021	+0.20 / +0.37%	54.30	54.50	53.10	54.50	53.70	39.31	7,400
11/9/2021	-0.90 / -1.64%	55.90	55.90	54.10	54.10	54.30	39.02	17,100
11/8/2021	-0.40 / -0.72%	55.70	55.70	54.70	55.40	55.04	39.96	4,500
11/5/2021	-0.20 / -0.36%	56.00	56.00	55.60	55.60	55.80	40.10	200
11/4/2021	+1.00 / +1.82%	56.90	56.90	55.00	56.00	55.80	40.39	2,800
11/3/2021	+0.10 / +0.18%	54.90	55.70	54.90	55.00	55.00	39.67	38,700
11/2/2021	+0.50 / +0.92%	55.00	55.00	54.90	55.00	54.90	39.67	2,200
11/1/2021	0.00 / 0.00%	56.00	56.00	54.00	54.70	54.50	39.45	20,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	36,200	31.75	0.47%
BHP	0	8.00	0.00%
BQB	300	3.90	-11.36%
BSD	0	23.00	0.00%
BSH	0	16.80	0.00%
BSL	100	11.00	10.00%
BSP	100	11.50	0.00%