Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	6.46	3,000
11/6/2012	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	6.18	0
11/5/2012	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	6.18	0
11/2/2012	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	6.18	100
11/1/2012	-1.60 / -8.47%	17.30	17.30	17.30	17.30	17.30	6.21	4,000
10/31/2012	+1.70 / +9.88%	18.90	18.90	18.90	18.90	18.90	6.79	100
10/30/2012	+0.20 / +1.18%	17.10	17.20	17.10	17.20	17.20	6.18	400
10/29/2012	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	6.10	0
10/26/2012	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	6.10	7,700
10/25/2012	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	6.10	8,000
10/24/2012	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.14	0
10/23/2012	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	6.14	0
10/22/2012	+0.20 / +1.11%	18.20	18.20	18.10	18.20	18.10	6.17	7,000
10/19/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.10	0
10/18/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.10	5,000
10/17/2012	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	6.10	8,000
10/16/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.10	0
10/15/2012	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.10	1,000
10/12/2012	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	6.27	0
10/11/2012	-1.30 / -6.67%	19.50	19.50	17.60	18.20	18.50	6.17	6,800
10/10/2012	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	6.61	800
10/9/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.58	0
10/8/2012	+1.10 / +6.01%	19.40	19.40	19.40	19.40	19.40	6.58	100
10/5/2012	-1.10 / -5.67%	18.30	18.30	18.30	18.30	18.30	6.21	100
10/4/2012	-0.70 / -3.48%	19.40	19.40	19.40	19.40	19.40	6.58	0
10/3/2012	0.00 / 0.00%	19.30	20.10	19.30	20.10	19.40	6.82	1,100
10/2/2012	+1.20 / +6.35%	19.00	20.10	19.00	20.10	19.10	6.82	1,100
10/1/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.41	0
9/28/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	6.41	0
9/27/2012	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	6.41	1,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	300	37.00	-2.63%
BHP	0	6.30	0.00%
BQB	0	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	20.60	0.00%
BSL	600	11.20	0.90%
BSP	0	9.90	0.00%
BSQ	0	21.20	0.00%