|
Closing price on 11/30/2011
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
5,700 |
| Split-adjusted Price |
4.65 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.65
|
5,700
|
|
|
11/29/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.65
|
0
|
|
|
11/28/2011
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.65
|
2,000
|
|
|
11/25/2011
|
-1.80 / -9.73%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
4.85
|
2,400
|
|
|
11/24/2011
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.37
|
100
|
|
|
11/23/2011
|
-1.50 / -8.11%
|
19.80
|
19.80
|
17.00
|
17.00
|
17.40
|
4.94
|
800
|
|
|
11/22/2011
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.37
|
100
|
|
|
11/21/2011
|
-1.40 / -7.61%
|
18.60
|
19.50
|
17.00
|
17.00
|
17.20
|
4.94
|
7,700
|
|
|
11/18/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.34
|
100
|
|
|
11/17/2011
|
+1.00 / +5.88%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.10
|
5.23
|
3,200
|
|
|
11/16/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.94
|
0
|
|
|
11/15/2011
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.94
|
100
|
|
|
11/14/2011
|
+0.10 / +0.65%
|
16.60
|
16.90
|
15.50
|
15.50
|
15.80
|
4.50
|
5,900
|
|
|
11/11/2011
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.47
|
2,000
|
|
|
11/10/2011
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.06
|
200
|
|
|
11/9/2011
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.30
|
4.47
|
8,000
|
|
|
11/8/2011
|
+0.30 / +2.00%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.40
|
4.44
|
10,200
|
|
|
11/7/2011
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.30
|
4.35
|
1,000
|
|
|
11/4/2011
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
4.65
|
900
|
|
|
11/3/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.65
|
0
|
|
|
11/2/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.65
|
5,000
|
|
|
11/1/2011
|
+0.50 / +3.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
4.65
|
2,600
|
|
|
10/31/2011
|
+0.30 / +1.97%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.60
|
4.50
|
2,100
|
|
|
10/28/2011
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.41
|
500
|
|
|
10/27/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.04
|
0
|
|
|
10/26/2011
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.04
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.90
|
3.92
|
10,000
|
|
|
10/24/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.92
|
0
|
|
|
10/21/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.92
|
0
|
|
|
10/20/2011
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.92
|
200
|
|
|