Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.70 / +1.38%	51.50	51.50	51.50	51.50	51.50	49.53	100
11/27/2024	+0.10 / +0.20%	50.50	51.00	50.50	51.00	50.80	49.05	300
11/26/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	48.95	0
11/25/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	48.95	300
11/22/2024	+0.80 / +1.60%	50.90	50.90	50.90	50.90	50.90	48.95	100
11/21/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	500
11/20/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	0
11/19/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	600
11/18/2024	+0.40 / +0.80%	50.10	50.50	50.10	50.50	50.10	48.57	2,100
11/15/2024	+0.50 / +1.00%	50.10	50.60	50.10	50.60	50.10	48.66	2,500
11/14/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	400
11/13/2024	-1.40 / -2.72%	50.10	50.10	50.10	50.10	50.10	48.18	900
11/12/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	49.53	0
11/11/2024	+0.30 / +0.59%	51.50	51.50	51.50	51.50	51.50	49.53	400
11/8/2024	+2.00 / +4.00%	50.90	52.00	50.90	52.00	51.20	50.01	500
11/7/2024	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	48.08	219,100
11/6/2024	+1.60 / +3.20%	52.00	57.40	48.00	51.60	50.50	49.62	5,100
11/5/2024	-0.90 / -1.77%	50.00	50.00	50.00	50.00	50.00	48.08	200
11/4/2024	+0.80 / +1.60%	50.90	50.90	50.90	50.90	50.90	48.95	100
11/1/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.18	2,700
10/31/2024	-0.80 / -1.57%	50.20	50.20	50.10	50.10	50.10	48.18	1,200
10/30/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	48.95	0
10/29/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	48.95	100
10/28/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	48.95	1,799,700
10/25/2024	+1.70 / +3.41%	50.90	51.50	48.50	51.50	50.90	49.53	35,600
10/24/2024	+0.50 / +0.99%	50.00	51.10	49.50	51.00	49.80	49.05	4,700
10/23/2024	+1.70 / +3.48%	50.50	50.50	50.50	50.50	50.50	48.57	100
10/22/2024	-2.10 / -4.12%	49.10	49.10	48.00	48.90	48.80	47.03	1,000
10/21/2024	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	49.05	100
10/18/2024	+1.20 / +2.39%	50.90	51.50	50.90	51.50	51.30	49.53	300

<<Previous 30 days Next 21 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	0	19.50	0.00%
BHN	100	38.55	-0.39%
BHP	0	5.80	0.00%
BQB	0	3.60	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	0	10.00	0.00%
BSP	0	10.20	0.00%
BSQ	0	20.50	0.00%