Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	-1.40 / -2.78%	49.00	50.00	48.00	49.00	48.60	42.64	1,000
11/25/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	43.86	0
11/24/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	43.86	0
11/23/2022	+2.80 / +5.73%	49.90	51.70	49.90	51.70	50.40	44.99	800
11/22/2022	+5.20 / +11.02%	47.40	52.40	47.40	52.40	48.90	45.60	4,200
11/21/2022	+2.30 / +4.94%	46.00	48.90	46.00	48.90	47.20	42.55	1,000
11/18/2022	+2.00 / +4.44%	46.00	47.00	46.00	47.00	46.60	40.90	500
11/17/2022	+5.10 / +12.20%	44.40	46.90	44.40	46.90	45.00	40.81	700
11/16/2022	+5.60 / +14.25%	39.00	45.00	39.00	44.90	41.80	39.07	10,500
11/15/2022	-0.10 / -0.25%	41.80	41.80	39.20	39.20	39.30	34.11	237,800
11/14/2022	-1.50 / -3.45%	42.80	42.80	38.00	42.00	39.30	36.55	1,500
11/11/2022	+0.40 / +0.94%	44.50	44.50	42.90	42.90	43.50	37.33	300
11/10/2022	+0.20 / +0.47%	43.00	43.00	41.20	43.00	42.50	37.42	3,900
11/9/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	37.25	600
11/8/2022	-0.20 / -0.47%	44.50	44.50	42.50	42.50	42.80	36.98	1,600
11/7/2022	0.00 / 0.00%	43.00	43.80	42.50	43.80	42.70	38.12	2,500
11/4/2022	-0.60 / -1.36%	44.00	44.00	43.50	43.50	43.80	37.85	300
11/3/2022	-0.70 / -1.55%	44.00	44.50	44.00	44.40	44.10	38.64	4,400
11/2/2022	+1.10 / +2.46%	44.70	45.80	44.70	45.80	45.10	39.86	1,000
11/1/2022	-1.60 / -3.47%	45.00	45.50	44.00	44.50	44.70	38.73	3,400
10/31/2022	+3.00 / +6.67%	44.90	48.00	44.00	48.00	46.10	41.77	17,100
10/28/2022	0.00 / 0.00%	44.00	46.20	44.00	45.30	45.00	39.42	3,500
10/27/2022	-0.40 / -0.88%	46.60	46.60	42.00	45.00	45.30	39.16	15,700
10/26/2022	+0.10 / +0.21%	46.90	47.00	45.00	47.00	45.40	40.90	5,800
10/25/2022	+1.60 / +3.53%	47.90	47.90	45.50	46.90	46.90	40.81	600
10/24/2022	-1.10 / -2.29%	45.80	47.00	45.00	47.00	45.30	40.90	1,700
10/21/2022	+0.10 / +0.21%	48.40	48.50	45.80	48.30	48.10	42.03	1,600
10/20/2022	-0.20 / -0.41%	48.20	48.20	48.20	48.20	48.20	41.94	300
10/19/2022	-0.10 / -0.21%	48.40	48.40	48.30	48.40	48.40	42.12	900
10/18/2022	-0.30 / -0.61%	48.50	48.50	48.40	48.50	48.50	42.21	1,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%