Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	+1.80 / +3.10%	58.70	59.80	58.70	59.80	59.03	59.80	700
11/26/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
11/25/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
11/24/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
11/21/2025	+0.50 / +0.86%	57.90	58.40	57.90	58.40	57.98	58.40	600
11/20/2025	-1.00 / -1.70%	57.90	57.90	57.90	57.90	57.90	57.90	100
11/19/2025	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	58.90	0
11/18/2025	+2.90 / +5.18%	58.90	58.90	58.90	58.90	58.90	58.90	100
11/17/2025	-0.10 / -0.18%	56.00	56.00	56.00	56.00	56.00	56.00	2,800
11/14/2025	-3.80 / -6.35%	56.00	57.00	56.00	56.00	56.13	56.00	2,100
11/13/2025	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	0
11/12/2025	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	0
11/11/2025	+3.50 / +6.22%	59.80	59.80	59.80	59.80	59.80	59.80	100
11/10/2025	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	56.30	0
11/7/2025	+2.70 / +4.69%	57.60	60.30	57.60	60.30	58.28	58.23	400
11/6/2025	+0.10 / +0.17%	57.60	57.60	57.60	57.60	57.60	55.62	600
11/5/2025	0.00 / 0.00%	57.80	57.90	56.00	57.60	57.54	55.62	700
11/4/2025	-1.90 / -3.15%	57.80	58.50	57.00	58.50	57.55	56.49	600
11/3/2025	-0.20 / -0.33%	59.90	60.50	59.90	60.50	60.42	58.42	2,000
10/31/2025	+3.30 / +5.61%	64.00	64.00	56.50	62.10	60.74	59.97	1,600
10/30/2025	-1.30 / -2.12%	55.50	59.90	55.50	59.90	58.78	57.85	400
10/29/2025	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	59.10	0
10/28/2025	+1.20 / +1.99%	63.30	63.30	56.60	61.40	61.16	59.29	1,200
10/27/2025	+4.90 / +8.60%	55.20	61.90	55.20	61.90	60.20	59.78	700
10/24/2025	+3.80 / +6.90%	55.30	58.90	55.30	58.90	57.01	56.88	2,200
10/23/2025	+4.60 / +8.46%	55.80	59.00	54.90	59.00	55.06	56.98	40,900
10/22/2025	+2.00 / +3.73%	53.00	55.90	53.00	55.60	54.35	53.69	3,300
10/21/2025	-7.20 / -12.00%	58.10	58.20	51.00	52.80	53.63	50.99	42,600
10/20/2025	+7.10 / +13.42%	60.00	60.00	60.00	60.00	60.00	57.94	100
10/17/2025	0.00 / 0.00%	56.20	62.00	52.70	62.00	52.85	59.87	59,100

<<Previous 30 days

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.40	-14.94%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	1,400	31.00	0.00%
BHP	0	8.00	0.00%
BQB	2,300	4.40	0.00%
BSD	0	23.00	0.00%
BSH	105,000	18.90	-0.53%
BSL	0	10.30	0.00%
BSP	0	11.50	0.00%