Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 11:56:15 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
59.90 0.00/0.00%
3:05:01 PM
Closing price on 11/20/2014
32.00 +2.50/+8.47%
Open 32.00
High 32.00
Low 32.00
Volume 300
Split-adjusted Price 13.59

Create Alert at: 56 62 65 ...
WSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2014 +2.50 / +8.47% 32.00 32.00 32.00 32.00 32.00 13.59 300
11/19/2014 -2.50 / -7.81% 29.50 29.50 29.50 29.50 29.50 12.53 10,000
11/18/2014 +1.50 / +4.92% 30.50 32.00 30.50 32.00 30.60 13.59 1,600
11/17/2014 -1.50 / -4.69% 30.50 30.50 30.50 30.50 30.50 12.96 2,000
11/14/2014 +2.20 / +7.38% 32.00 32.00 32.00 32.00 32.00 13.59 500
11/13/2014 0.00 / 0.00% 29.70 29.80 29.70 29.80 29.70 12.66 4,900
11/12/2014 +0.40 / +1.36% 29.70 30.00 29.70 29.80 29.80 12.66 14,330
11/11/2014 -0.40 / -1.34% 27.00 30.00 26.50 29.40 29.40 12.49 13,600
11/10/2014 +0.90 / +3.11% 28.90 30.00 28.90 29.80 29.40 12.66 19,400
11/7/2014 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 12.28 0
11/6/2014 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 12.28 5,800
11/5/2014 -0.60 / -2.03% 28.90 28.90 28.90 28.90 28.90 12.28 0
11/4/2014 +0.60 / +2.08% 28.90 29.50 28.80 29.50 28.90 12.53 14,000
11/3/2014 -1.10 / -3.67% 27.00 28.90 27.00 28.90 27.20 12.28 1,100
10/31/2014 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 12.74 0
10/30/2014 -0.80 / -2.60% 30.00 30.00 30.00 30.00 30.00 12.74 100
10/29/2014 -0.70 / -2.22% 30.80 30.80 30.80 30.80 30.80 13.08 0
10/28/2014 -1.50 / -4.55% 30.00 31.50 30.00 31.50 30.80 13.38 200
10/27/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 14.02 0
10/24/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 14.02 0
10/23/2014 +2.40 / +7.84% 33.00 33.00 33.00 33.00 33.00 14.02 100
10/22/2014 -3.40 / -10.00% 30.60 30.60 30.60 30.60 30.60 13.00 100
10/21/2014 +1.00 / +3.03% 34.00 34.00 34.00 34.00 34.00 14.44 100
10/20/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 14.02 0
10/17/2014 +3.00 / +10.00% 33.00 33.00 33.00 33.00 33.00 14.02 100
10/16/2014 -3.00 / -9.09% 30.00 30.00 30.00 30.00 30.00 12.74 100
10/15/2014 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 14.02 0
10/14/2014 +2.80 / +9.27% 33.00 33.00 33.00 33.00 33.00 14.02 100
10/13/2014 -3.30 / -9.85% 30.20 30.20 30.20 30.20 30.20 12.83 200
10/10/2014 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 14.23 0
WSB News
09/11 WSB: Notice of record date for Dividend payment in cash
04/11 WSB: Board Resolution
21/10 WSB: Financial Statement Quarter 3/2020 (holding company)
21/10 WSB: Financial Statement Quarter 3/2020
14/09 WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)
Related Companies
Volume Price Change
BBM  200 7.40 13.85%
BHK  0 19.50 0.00%
BHN  700 36.50 0.00%
BHP  0 7.10 0.00%
BQB  200 3.10 -6.06%
BSD  100 15.80 0.00%
BSH  500 20.60 -2.83%
BSL  4,800 11.80 8.26%
BSP  0 9.80 0.00%
BSQ  0 20.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.