|
Closing price on 11/2/2010
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
0 |
| Split-adjusted Price |
3.86 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
11/1/2010
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
300
|
|
|
10/29/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/28/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/27/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/26/2010
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
2,700
|
|
|
10/25/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
10/22/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.86
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
15.50
|
16.80
|
15.50
|
15.50
|
15.60
|
3.84
|
4,500
|
|
|
10/20/2010
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
3.84
|
3,000
|
|
|
10/19/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/18/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
6,000
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/14/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
0
|
|
|
10/13/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
1,000
|
|
|
10/12/2010
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.96
|
5,000
|
|
|
10/11/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.16
|
0
|
|
|
10/8/2010
|
+0.90 / +5.59%
|
17.70
|
17.70
|
16.50
|
17.00
|
17.23
|
4.21
|
14,100
|
|
|
10/7/2010
|
-1.70 / -9.55%
|
17.80
|
17.80
|
16.10
|
16.10
|
16.30
|
3.99
|
2,300
|
|
|
10/6/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
0
|
|
|
10/5/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
0
|
|
|
10/4/2010
|
+1.50 / +9.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.41
|
100
|
|
|
10/1/2010
|
-1.80 / -10.00%
|
19.40
|
19.40
|
16.20
|
16.20
|
18.00
|
4.01
|
4,200
|
|
|
9/30/2010
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.46
|
2,000
|
|
|
9/29/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.14
|
0
|
|
|
9/28/2010
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.14
|
25,100
|
|
|
9/27/2010
|
-1.40 / -8.43%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.76
|
100
|
|
|
9/24/2010
|
-3.40 / -17.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.11
|
100
|
|
|
9/23/2010
|
+1.80 / +9.89%
|
16.40
|
20.00
|
16.40
|
20.00
|
17.70
|
4.95
|
300
|
|
|
9/22/2010
|
-1.80 / -9.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.51
|
100
|
|
|