Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	+1.00 / +1.96%	52.20	52.20	51.00	52.10	51.30	46.27	1,700
11/16/2023	-0.10 / -0.20%	51.10	51.10	51.10	51.10	51.10	45.38	100
11/15/2023	-1.20 / -2.29%	51.20	51.20	51.20	51.20	51.20	45.47	100
11/14/2023	+1.10 / +2.14%	52.40	52.40	52.40	52.40	52.40	46.53	100
11/13/2023	-0.50 / -0.97%	51.50	51.50	51.20	51.20	51.30	45.47	400
11/10/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.91	0
11/9/2023	-0.90 / -1.72%	52.00	52.00	51.30	51.30	51.70	45.56	200
11/8/2023	+0.10 / +0.19%	51.10	52.30	51.10	52.30	52.20	46.45	2,900
11/7/2023	+2.20 / +4.33%	51.50	53.00	51.30	53.00	52.20	47.07	5,300
11/6/2023	+0.40 / +0.79%	51.80	51.80	50.70	51.30	50.80	45.56	3,800
11/3/2023	+0.60 / +1.18%	50.90	51.50	50.90	51.50	50.90	45.74	1,600
11/2/2023	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	45.20	100
11/1/2023	-0.70 / -1.35%	51.00	51.00	51.00	51.00	51.00	45.29	100
10/31/2023	+1.50 / +2.92%	52.50	53.70	50.50	52.90	51.70	46.98	3,600
10/30/2023	+1.60 / +3.16%	50.60	52.50	50.50	52.20	51.40	46.36	4,900
10/27/2023	+1.10 / +2.18%	50.50	51.90	50.50	51.60	50.60	45.82	5,500
10/26/2023	+0.40 / +0.79%	50.90	51.60	50.50	51.30	50.50	45.56	11,100
10/25/2023	-2.70 / -5.04%	50.90	50.90	50.70	50.90	50.90	45.20	6,300
10/24/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	47.60	0
10/23/2023	+4.10 / +8.09%	51.90	54.80	51.90	54.80	53.60	48.67	1,000
10/20/2023	+3.20 / +6.34%	51.90	53.70	50.40	53.70	50.70	47.69	7,400
10/19/2023	+0.50 / +0.98%	51.70	51.70	50.10	51.30	50.50	45.56	16,000
10/18/2023	+0.60 / +1.18%	51.60	51.60	50.70	51.40	50.80	45.65	3,700
10/17/2023	+0.90 / +1.78%	50.50	51.70	50.50	51.60	50.80	45.82	3,900
10/16/2023	+0.80 / +1.58%	52.40	52.40	50.40	51.50	50.70	45.74	13,400
10/13/2023	+0.50 / +0.98%	51.70	51.70	50.50	51.40	50.70	45.65	13,600
10/12/2023	-1.30 / -2.50%	50.60	51.90	50.60	50.70	50.90	45.02	600
10/11/2023	+1.10 / +2.17%	52.40	52.90	50.60	51.90	52.00	46.09	400
10/10/2023	-0.10 / -0.19%	50.50	51.60	50.50	51.50	50.80	45.74	1,000
10/9/2023	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.82	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	5.90	-9.23%
BHK	0	19.50	0.00%
BHN	500	37.10	-3.51%
BHP	0	6.80	0.00%
BQB	0	3.50	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	1,000	10.20	0.99%
BSP	0	10.10	0.00%
BSQ	0	21.00	0.00%